CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 1.15 | 0.10 | - | 1,62,000 | -6,750 | 3,84,750 | |||
| 4 Jul | 117.27 | 1.05 | - | 2,36,250 | -54,000 | 3,91,500 | ||||
| 3 Jul | 117.05 | 1.25 | - | 2,22,750 | 27,000 | 4,45,500 | ||||
| 2 Jul | 116.25 | 1.1 | - | 4,38,750 | 6,750 | 4,32,000 | ||||
| 1 Jul | 118.36 | 1.5 | - | 3,64,500 | -27,000 | 4,25,250 | ||||
| 28 Jun | 119.47 | 1.95 | - | 6,54,750 | 4,52,250 | 4,52,250 | ||||
|
|
||||||||||
| 27 Jun | 118.11 | 1.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 1.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 1.75 | - | 13,500 | 0 | 1,01,250 | ||||
| 24 Jun | 118.27 | 2.3 | - | 1,21,500 | 1,01,250 | 1,01,250 | ||||
| 21 Jun | 119.12 | 5.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 5.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 5.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 5.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 3.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 3.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 3.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 3.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 3.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 3.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 3.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 109.85 | 3.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 3.40 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 0.00 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 127 expiring on 25JUL2024
Delta for 127 CE is -
Historical price for 127 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 384750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 391500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 445500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 432000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 425250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 452250 which increased total open position to 452250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 101250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 8.25 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 8.25 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 8.25 | - | 0 | 40,500 | 0 | |
| 1 Jul | 118.36 | 8.25 | - | 0 | 40,500 | 0 | |
| 28 Jun | 119.47 | 8.25 | - | 1,21,500 | 40,500 | 40,500 | |
| 27 Jun | 118.11 | 10.25 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 10.25 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 10.25 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 10.25 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 10.25 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 10.25 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 10.25 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 10.25 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 13.90 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 13.90 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 13.90 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 13.90 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 13.90 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 13.90 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 13.90 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 13.90 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 13.90 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 0.00 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 127 expiring on 25JUL2024
Delta for 127 PE is -
Historical price for 127 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 40500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0