CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 17.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 117.27 | 17.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 17.95 | - | 6,750 | 0 | 20,250 | ||||
| 2 Jul | 116.25 | 16.95 | - | 20,250 | 13,500 | 13,500 | ||||
|
|
||||||||||
| 1 Jul | 118.36 | 22.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 22.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 118.11 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 132.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 132.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 132.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 132.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 132.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 132.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 132.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 109.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 115.05 | 0.00 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 100 expiring on 25JUL2024
Delta for 100 CE is -
Historical price for 100 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 132.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 132.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 132.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 132.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 132.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 132.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 132.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 0.2 | -0.05 | - | 1,14,750 | 47,250 | 16,26,750 |
| 4 Jul | 117.27 | 0.25 | - | 2,90,250 | 33,750 | 15,79,500 | |
| 3 Jul | 117.05 | 0.25 | - | 2,36,250 | 33,750 | 15,45,750 | |
| 2 Jul | 116.25 | 0.3 | - | 13,36,500 | 8,70,750 | 14,98,500 | |
| 1 Jul | 118.36 | 0.25 | - | 3,84,750 | 81,000 | 6,27,750 | |
| 28 Jun | 119.47 | 0.25 | - | 6,88,500 | 5,46,750 | 5,46,750 | |
| 27 Jun | 118.11 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 0.55 | - | 3,44,250 | 1,95,750 | 5,60,250 | |
| 12 Jun | 122.79 | 0.60 | - | 2,83,500 | 81,000 | 3,64,500 | |
| 11 Jun | 121.23 | 0.80 | - | 1,62,000 | 74,250 | 2,83,500 | |
| 10 Jun | 121.03 | 1.00 | - | 4,65,750 | 33,750 | 2,02,500 | |
| 7 Jun | 118.90 | 1.30 | - | 1,48,500 | 20,250 | 1,75,500 | |
| 6 Jun | 118.00 | 1.75 | - | 20,250 | 13,500 | 1,55,250 | |
| 5 Jun | 115.20 | 2.55 | - | 1,28,250 | 33,750 | 1,41,750 | |
| 4 Jun | 109.85 | 5.40 | - | 1,21,500 | 20,250 | 1,08,000 | |
| 3 Jun | 128.25 | 0.70 | - | 87,750 | 13,500 | 87,750 | |
| 31 May | 118.00 | 1.60 | - | 54,000 | 33,750 | 67,500 | |
| 30 May | 115.05 | 2.35 | - | 60,750 | 33,750 | 33,750 | |
For CANARA BANK - strike price 100 expiring on 25JUL2024
Delta for 100 PE is -
Historical price for 100 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 1626750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1579500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1545750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 870750 which increased total open position to 1498500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 627750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 546750 which increased total open position to 546750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 560250
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 364500
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 283500
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 202500
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 175500
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 155250
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 141750
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 108000
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 87750
On 31 May CANBK was trading at 118.00. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 67500
On 30 May CANBK was trading at 115.05. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750