CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 3.2 | 0.25 | - | 2,63,250 | -20,250 | 6,61,500 | |||
| 4 Jul | 117.27 | 2.95 | - | 2,36,250 | 27,000 | 6,81,750 | ||||
| 3 Jul | 117.05 | 3.05 | - | 3,10,500 | 13,500 | 6,54,750 | ||||
| 2 Jul | 116.25 | 2.75 | - | 8,37,000 | 47,250 | 6,34,500 | ||||
| 1 Jul | 118.36 | 3.8 | - | 6,34,500 | 1,35,000 | 5,87,250 | ||||
| 28 Jun | 119.47 | 4.6 | - | 9,72,000 | -20,250 | 4,52,250 | ||||
| 27 Jun | 118.11 | 4.25 | - | 2,16,000 | 54,000 | 4,72,500 | ||||
|
|
||||||||||
| 26 Jun | 118.69 | 4.55 | - | 40,500 | -60,750 | 4,18,500 | ||||
| 25 Jun | 118.05 | 4.4 | - | 3,24,000 | 1,82,250 | 4,79,250 | ||||
| 24 Jun | 118.27 | 4.5 | - | 2,76,750 | 1,01,250 | 3,03,750 | ||||
| 21 Jun | 119.12 | 4.90 | - | 2,22,750 | 1,68,750 | 1,89,000 | ||||
| 20 Jun | 121.20 | 6.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 6.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 6.50 | - | 0 | 20,250 | 0 | ||||
| 14 Jun | 120.81 | 6.50 | - | 20,250 | 6,750 | 13,500 | ||||
For CANARA BANK - strike price 119.8 expiring on 25JUL2024
Delta for 119.8 CE is -
Historical price for 119.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 3.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 661500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 681750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 654750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 634500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 587250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 452250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 472500
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 418500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 479250
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 303750
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 189000
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 13500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 4.75 | -0.45 | - | 13,500 | 0 | 4,25,250 |
| 4 Jul | 117.27 | 5.2 | - | 1,35,000 | 6,750 | 4,25,250 | |
| 3 Jul | 117.05 | 4.95 | - | 1,21,500 | -6,750 | 4,18,500 | |
| 2 Jul | 116.25 | 5.55 | - | 2,22,750 | -47,250 | 4,25,250 | |
| 1 Jul | 118.36 | 4.3 | - | 2,90,250 | 60,750 | 4,72,500 | |
| 28 Jun | 119.47 | 4 | - | 10,46,250 | 4,11,750 | 4,11,750 | |
| 27 Jun | 118.11 | 4.2 | - | 0 | 6,750 | 0 | |
| 26 Jun | 118.69 | 4.2 | - | 20,250 | 0 | 1,89,000 | |
| 25 Jun | 118.05 | 5.35 | - | 67,500 | 6,750 | 1,89,000 | |
| 24 Jun | 118.27 | 4.2 | - | 33,750 | 20,250 | 1,82,250 | |
| 21 Jun | 119.12 | 4.40 | - | 1,41,750 | 1,14,750 | 1,48,500 | |
| 20 Jun | 121.20 | 3.60 | - | 27,000 | 27,000 | 27,000 | |
| 19 Jun | 121.16 | 3.75 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 3.75 | - | 0 | 13,500 | 0 | |
| 14 Jun | 120.81 | 3.75 | - | 20,250 | 6,750 | 6,750 | |
For CANARA BANK - strike price 119.8 expiring on 25JUL2024
Delta for 119.8 PE is -
Historical price for 119.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 4.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 425250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 418500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 425250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 472500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 411750 which increased total open position to 411750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 189000
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 182250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 148500
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750