CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 117.27 | 15.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 15.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 118.36 | 15.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 15.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 118.11 | 15.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 15.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 15.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 15.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 119.12 | 15.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 15.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 15.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 120.81 | 15.30 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 99.8 expiring on 25JUL2024
Delta for 99.8 CE is -
Historical price for 99.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 2.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 2.1 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 2.1 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 2.1 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 2.1 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 2.1 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 2.1 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 2.1 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 2.1 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 2.10 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 2.10 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 2.10 | - | 0 | 0 | 0 | |
| 14 Jun | 120.81 | 2.10 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 99.8 expiring on 25JUL2024
Delta for 99.8 PE is -
Historical price for 99.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0