CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 1.15 | 0.00 | - | 87,750 | -13,500 | 25,44,750 | |||
| 4 Jul | 117.27 | 1.15 | - | 2,56,500 | 13,500 | 25,58,250 | ||||
| 3 Jul | 117.05 | 1.2 | - | 3,30,750 | 6,750 | 25,44,750 | ||||
| 2 Jul | 116.25 | 1.1 | - | 7,15,500 | -6,750 | 25,38,000 | ||||
| 1 Jul | 118.36 | 1.6 | - | 3,37,500 | 33,750 | 25,44,750 | ||||
|
|
||||||||||
| 28 Jun | 119.47 | 1.95 | - | 25,51,500 | -2,43,000 | 25,11,000 | ||||
| 27 Jun | 118.11 | 1.85 | - | 18,83,250 | 94,500 | 27,54,000 | ||||
| 26 Jun | 118.69 | 2 | - | 4,92,750 | 1,08,000 | 26,59,500 | ||||
| 25 Jun | 118.05 | 2 | - | 4,99,500 | 33,750 | 25,51,500 | ||||
| 24 Jun | 118.27 | 2.2 | - | 18,15,750 | 2,83,500 | 25,17,750 | ||||
| 21 Jun | 119.12 | 2.40 | - | 6,88,500 | 3,64,500 | 22,20,750 | ||||
| 20 Jun | 121.20 | 3.15 | - | 4,45,500 | 81,000 | 18,69,750 | ||||
| 19 Jun | 121.16 | 3.25 | - | 5,80,500 | 1,48,500 | 17,88,750 | ||||
| 18 Jun | 121.88 | 3.60 | - | 7,02,000 | 33,750 | 16,40,250 | ||||
| 14 Jun | 120.81 | 3.45 | - | 7,96,500 | 33,750 | 16,06,500 | ||||
For CANARA BANK - strike price 126.8 expiring on 25JUL2024
Delta for 126.8 CE is -
Historical price for 126.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 2544750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 2558250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 2544750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 2538000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 2544750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -243000 which decreased total open position to 2511000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 2754000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 2659500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 2551500
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 2517750
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 364500 which increased total open position to 2220750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 1869750
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 1788750
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1640250
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1606500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 7 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 7 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 7 | - | 0 | 13,500 | 0 | |
| 1 Jul | 118.36 | 7 | - | 0 | 13,500 | 0 | |
| 28 Jun | 119.47 | 7 | - | 13,500 | 13,500 | 1,01,250 | |
| 27 Jun | 118.11 | 9.5 | - | 74,250 | 60,750 | 87,750 | |
| 26 Jun | 118.69 | 9 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 9 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 9 | - | 0 | 6,750 | 0 | |
| 21 Jun | 119.12 | 9.00 | - | 6,750 | 0 | 20,250 | |
| 20 Jun | 121.20 | 9.60 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 9.60 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 9.60 | - | 0 | 20,250 | 0 | |
| 14 Jun | 120.81 | 9.60 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 126.8 expiring on 25JUL2024
Delta for 126.8 PE is -
Historical price for 126.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 101250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 87750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0