CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 1.8 | 0.05 | - | 27,000 | 6,750 | 1,08,000 | |||
| 4 Jul | 117.27 | 1.75 | - | 33,750 | -6,750 | 1,01,250 | ||||
| 3 Jul | 117.05 | 1.85 | - | 94,500 | 20,250 | 1,08,000 | ||||
| 2 Jul | 116.25 | 1.7 | - | 60,750 | -13,500 | 87,750 | ||||
| 1 Jul | 118.36 | 2.25 | - | 67,500 | 13,500 | 1,01,250 | ||||
| 28 Jun | 119.47 | 2.85 | - | 4,52,250 | 54,000 | 87,750 | ||||
| 27 Jun | 118.11 | 2.35 | - | 13,500 | -6,750 | 33,750 | ||||
| 26 Jun | 118.69 | 2.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 2.9 | - | 20,250 | 0 | 40,500 | ||||
| 24 Jun | 118.27 | 3.4 | - | 27,000 | 20,250 | 47,250 | ||||
| 21 Jun | 119.12 | 3.35 | - | 27,000 | 6,750 | 33,750 | ||||
| 20 Jun | 121.20 | 4.25 | - | 6,750 | 6,750 | 27,000 | ||||
|
|
||||||||||
| 19 Jun | 121.16 | 4.05 | - | 13,500 | 6,750 | 20,250 | ||||
| 18 Jun | 121.88 | 5.00 | - | 13,500 | 6,750 | 6,750 | ||||
| 14 Jun | 120.81 | 3.40 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 123.8 expiring on 25JUL2024
Delta for 123.8 CE is -
Historical price for 123.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 108000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 101250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 108000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 87750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 101250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 87750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 33750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40500
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 47250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 33750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 27000
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 20250
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 6.15 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 6.15 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 6.15 | - | 0 | 27,000 | 0 | |
| 1 Jul | 118.36 | 6.15 | - | 0 | 27,000 | 0 | |
| 28 Jun | 119.47 | 6.15 | - | 1,21,500 | 27,000 | 27,000 | |
| 27 Jun | 118.11 | 8.15 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 8.15 | - | 0 | 6,750 | 0 | |
| 25 Jun | 118.05 | 8.15 | - | 20,250 | 6,750 | 13,500 | |
| 24 Jun | 118.27 | 6.3 | - | 20,250 | 6,750 | 13,500 | |
| 21 Jun | 119.12 | 6.50 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 6.50 | - | 0 | 6,750 | 0 | |
| 19 Jun | 121.16 | 6.50 | - | 0 | 6,750 | 0 | |
| 18 Jun | 121.88 | 6.50 | - | 6,750 | 0 | 0 | |
| 14 Jun | 120.81 | 13.90 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 123.8 expiring on 25JUL2024
Delta for 123.8 PE is -
Historical price for 123.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 13500
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 13500
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0