CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 12.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 117.27 | 12.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 117.05 | 12.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 12.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 118.36 | 12.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 12.95 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 107.5 expiring on 25JUL2024
Delta for 107.5 CE is -
Historical price for 107.5 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 0.65 | -0.05 | - | 1,48,500 | 74,250 | 2,63,250 |
| 4 Jul | 117.27 | 0.7 | - | 2,29,500 | 87,750 | 1,89,000 | |
| 3 Jul | 117.05 | 0.75 | - | 20,250 | -6,750 | 1,01,250 | |
| 2 Jul | 116.25 | 1 | - | 3,51,000 | 67,500 | 1,01,250 | |
| 1 Jul | 118.36 | 0.7 | - | 60,750 | 33,750 | 33,750 | |
| 28 Jun | 119.47 | 1.75 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 107.5 expiring on 25JUL2024
Delta for 107.5 PE is -
Historical price for 107.5 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 263250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 189000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 101250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 101250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0