CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 6.8 | 0.25 | - | 27,000 | 6,750 | 2,63,250 | |||
| 4 Jul | 117.27 | 6.55 | - | 47,250 | 0 | 2,56,500 | ||||
|
|
||||||||||
| 3 Jul | 117.05 | 6.7 | - | 40,500 | -6,750 | 2,56,500 | ||||
| 2 Jul | 116.25 | 6.45 | - | 1,89,000 | 0 | 2,56,500 | ||||
| 1 Jul | 118.36 | 8.5 | - | 6,750 | 2,56,500 | 2,56,500 | ||||
| 28 Jun | 119.47 | 8.3 | - | 0 | 2,56,500 | 0 | ||||
| 27 Jun | 118.11 | 8.3 | - | 0 | 2,56,500 | 0 | ||||
| 26 Jun | 118.69 | 8.3 | - | 2,70,000 | 2,29,500 | 2,29,500 | ||||
| 25 Jun | 118.05 | 73.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 73.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 73.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 73.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 73.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 73.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 120.81 | 73.85 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 112.8 expiring on 25JUL2024
Delta for 112.8 CE is -
Historical price for 112.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 6.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 263250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 256500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 256500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 256500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 256500 which increased total open position to 256500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 256500 which increased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 256500 which increased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 229500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 1.65 | -0.10 | - | 4,59,000 | 20,250 | 3,24,000 |
| 4 Jul | 117.27 | 1.75 | - | 67,500 | 27,000 | 3,03,750 | |
| 3 Jul | 117.05 | 1.8 | - | 1,68,750 | 13,500 | 2,76,750 | |
| 2 Jul | 116.25 | 2.2 | - | 4,11,750 | -40,500 | 2,63,250 | |
| 1 Jul | 118.36 | 1.6 | - | 2,36,250 | 27,000 | 3,03,750 | |
| 28 Jun | 119.47 | 1.55 | - | 7,69,500 | 2,29,500 | 2,76,750 | |
| 27 Jun | 118.11 | 1.95 | - | 54,000 | 40,500 | 47,250 | |
| 26 Jun | 118.69 | 2.05 | - | 20,250 | 6,750 | 6,750 | |
| 25 Jun | 118.05 | 26.5 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 26.5 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 26.50 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 26.50 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 26.50 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 26.50 | - | 0 | 0 | 0 | |
| 14 Jun | 120.81 | 26.50 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 112.8 expiring on 25JUL2024
Delta for 112.8 PE is -
Historical price for 112.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 324000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 303750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 276750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 263250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 303750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 276750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 47250
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0