CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 1.6 | 0.15 | - | 54,27,000 | 1,75,500 | 1,16,64,000 | |||
| 4 Jul | 117.27 | 1.45 | - | 81,74,250 | 6,88,500 | 1,14,88,500 | ||||
| 3 Jul | 117.05 | 1.6 | - | 71,88,750 | -20,250 | 1,08,00,000 | ||||
| 2 Jul | 116.25 | 1.45 | - | 1,02,39,750 | 1,41,750 | 1,08,27,000 | ||||
| 1 Jul | 118.36 | 2.1 | - | 67,09,500 | 5,67,000 | 1,06,85,250 | ||||
|
|
||||||||||
| 28 Jun | 119.47 | 2.5 | - | 1,83,26,250 | 29,90,250 | 1,01,18,250 | ||||
| 27 Jun | 118.11 | 2.3 | - | 65,81,250 | 5,33,250 | 71,28,000 | ||||
| 26 Jun | 118.69 | 2.45 | - | 53,59,500 | 11,13,750 | 65,88,000 | ||||
| 25 Jun | 118.05 | 2.5 | - | 28,68,750 | 7,56,000 | 54,74,250 | ||||
| 24 Jun | 118.27 | 2.55 | - | 37,86,750 | 5,94,000 | 47,11,500 | ||||
| 21 Jun | 119.12 | 2.95 | - | 29,63,250 | 8,91,000 | 41,17,500 | ||||
| 20 Jun | 121.20 | 3.80 | - | 25,17,750 | 8,03,250 | 31,72,500 | ||||
| 19 Jun | 121.16 | 3.75 | - | 32,94,000 | 20,92,500 | 23,69,250 | ||||
| 18 Jun | 121.88 | 4.15 | - | 4,25,250 | 2,70,000 | 2,70,000 | ||||
| 13 Jun | 121.92 | 5.30 | - | 1,68,750 | 60,750 | 2,63,250 | ||||
| 12 Jun | 122.79 | 5.85 | - | 5,53,500 | 1,14,750 | 2,09,250 | ||||
| 11 Jun | 121.23 | 5.80 | - | 67,500 | 33,750 | 81,000 | ||||
| 10 Jun | 121.03 | 5.90 | - | 67,500 | 13,500 | 54,000 | ||||
| 7 Jun | 118.90 | 6.00 | - | 27,000 | 27,000 | 40,500 | ||||
| 6 Jun | 118.00 | 5.70 | - | 27,000 | 13,500 | 13,500 | ||||
| 5 Jun | 115.20 | 3.65 | - | 6,750 | 0 | 0 | ||||
| 4 Jun | 109.85 | 3.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 3.95 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 3.95 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 125 expiring on 25JUL2024
Delta for 125 CE is -
Historical price for 125 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 11664000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 688500 which increased total open position to 11488500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 10800000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 10827000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 567000 which increased total open position to 10685250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2990250 which increased total open position to 10118250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 533250 which increased total open position to 7128000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1113750 which increased total open position to 6588000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 756000 which increased total open position to 5474250
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 4711500
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 891000 which increased total open position to 4117500
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 803250 which increased total open position to 3172500
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2092500 which increased total open position to 2369250
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 270000
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 263250
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 209250
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 81000
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 54000
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 40500
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 7.9 | -0.70 | - | 54,000 | -13,500 | 17,55,000 |
| 4 Jul | 117.27 | 8.6 | - | 47,250 | 0 | 17,68,500 | |
| 3 Jul | 117.05 | 9 | - | 4,38,750 | -54,000 | 17,68,500 | |
| 2 Jul | 116.25 | 9.5 | - | 4,32,000 | -1,35,000 | 18,09,000 | |
| 1 Jul | 118.36 | 7.7 | - | 7,62,750 | 2,97,000 | 19,44,000 | |
| 28 Jun | 119.47 | 7.1 | - | 8,57,250 | 2,83,500 | 16,47,000 | |
| 27 Jun | 118.11 | 7.9 | - | 4,38,750 | 2,09,250 | 13,63,500 | |
| 26 Jun | 118.69 | 7.8 | - | 5,60,250 | 1,62,000 | 11,47,500 | |
| 25 Jun | 118.05 | 8.6 | - | 4,92,750 | 54,000 | 9,85,500 | |
| 24 Jun | 118.27 | 8.2 | - | 2,63,250 | 81,000 | 9,31,500 | |
| 21 Jun | 119.12 | 7.70 | - | 3,91,500 | 3,24,000 | 8,43,750 | |
| 20 Jun | 121.20 | 6.35 | - | 2,97,000 | 3,24,000 | 5,13,000 | |
| 19 Jun | 121.16 | 6.15 | - | 2,16,000 | 1,55,250 | 1,89,000 | |
| 18 Jun | 121.88 | 6.25 | - | 33,750 | 27,000 | 27,000 | |
| 13 Jun | 121.92 | 12.50 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 12.50 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 12.50 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 12.50 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 12.50 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 12.50 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 12.50 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 12.50 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 12.50 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 12.50 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 125 expiring on 25JUL2024
Delta for 125 PE is -
Historical price for 125 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 7.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 1755000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1768500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 1768500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 1809000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 1944000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 1647000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 1363500
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 1147500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 985500
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 931500
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 843750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 513000
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 189000
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0