CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 2.7 | 0.20 | - | 4,99,500 | -33,750 | 22,54,500 | |||
| 4 Jul | 117.27 | 2.5 | - | 7,02,000 | 60,750 | 22,88,250 | ||||
| 3 Jul | 117.05 | 2.6 | - | 8,77,500 | 1,75,500 | 22,27,500 | ||||
| 2 Jul | 116.25 | 2.35 | - | 30,24,000 | 4,05,000 | 20,45,250 | ||||
| 1 Jul | 118.36 | 3.3 | - | 28,55,250 | 3,51,000 | 16,40,250 | ||||
| 28 Jun | 119.47 | 3.95 | - | 38,07,000 | 8,16,750 | 12,89,250 | ||||
| 27 Jun | 118.11 | 3.75 | - | 5,94,000 | 1,41,750 | 4,72,500 | ||||
| 26 Jun | 118.69 | 3.9 | - | 3,30,750 | 40,500 | 3,24,000 | ||||
| 25 Jun | 118.05 | 3.8 | - | 3,24,000 | 81,000 | 2,83,500 | ||||
| 24 Jun | 118.27 | 4.15 | - | 1,75,500 | 81,000 | 1,95,750 | ||||
| 21 Jun | 119.12 | 4.15 | - | 1,08,000 | 74,250 | 1,21,500 | ||||
| 20 Jun | 121.20 | 5.75 | - | 6,750 | 0 | 40,500 | ||||
| 19 Jun | 121.16 | 5.75 | - | 54,000 | 33,750 | 40,500 | ||||
| 18 Jun | 121.88 | 7.50 | - | 6,750 | 0 | 0 | ||||
| 13 Jun | 121.92 | 7.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 7.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 7.55 | - | 0 | 6,750 | 0 | ||||
| 10 Jun | 121.03 | 7.55 | - | 40,500 | 6,750 | 6,750 | ||||
| 7 Jun | 118.90 | 5.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 5.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 5.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 109.85 | 5.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 128.25 | 5.25 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 5.25 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 121 expiring on 25JUL2024
Delta for 121 CE is -
Historical price for 121 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 2254500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 2288250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 2227500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 2045250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 1640250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 816750 which increased total open position to 1289250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 472500
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 324000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 283500
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 195750
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 121500
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40500
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 40500
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 5.2 | -1.00 | - | 74,250 | 27,000 | 11,13,750 |
| 4 Jul | 117.27 | 6.2 | - | 1,41,750 | 1,01,250 | 10,86,750 | |
| 3 Jul | 117.05 | 5.75 | - | 1,01,250 | 0 | 9,85,500 | |
| 2 Jul | 116.25 | 6.6 | - | 5,46,750 | 1,62,000 | 9,85,500 | |
| 1 Jul | 118.36 | 5 | - | 7,22,250 | 2,09,250 | 8,23,500 | |
| 28 Jun | 119.47 | 4.55 | - | 17,07,750 | 4,25,250 | 6,14,250 | |
| 27 Jun | 118.11 | 5.35 | - | 60,750 | 54,000 | 1,89,000 | |
| 26 Jun | 118.69 | 5.3 | - | 6,750 | 6,750 | 1,35,000 | |
| 25 Jun | 118.05 | 6.05 | - | 1,75,500 | 54,000 | 1,28,250 | |
| 24 Jun | 118.27 | 5.3 | - | 47,250 | 13,500 | 60,750 | |
| 21 Jun | 119.12 | 4.90 | - | 47,250 | 20,250 | 33,750 | |
| 20 Jun | 121.20 | 4.00 | - | 13,500 | 6,750 | 6,750 | |
| 19 Jun | 121.16 | 6.80 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 9.85 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 9.85 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 9.85 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 9.85 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 9.85 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 9.85 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 9.85 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 9.85 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 9.85 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 9.85 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 121 expiring on 25JUL2024
Delta for 121 PE is -
Historical price for 121 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 5.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1113750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 1086750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 985500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 985500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 823500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 425250 which increased total open position to 614250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 189000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 135000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 128250
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 60750
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 33750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0