CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 0.45 | -0.10 | - | 1,48,500 | -6,750 | 2,16,000 | |||
| 4 Jul | 117.27 | 0.55 | - | 67,500 | 54,000 | 2,22,750 | ||||
| 3 Jul | 117.05 | 0.55 | - | 6,750 | 0 | 1,68,750 | ||||
| 2 Jul | 116.25 | 0.5 | - | 13,500 | 0 | 1,75,500 | ||||
| 1 Jul | 118.36 | 0.75 | - | 1,08,000 | 54,000 | 1,75,500 | ||||
| 28 Jun | 119.47 | 1 | - | 3,03,750 | 1,21,500 | 1,21,500 | ||||
| 27 Jun | 118.11 | 1.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 118.69 | 1.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 1.35 | - | 6,750 | 0 | 40,500 | ||||
| 24 Jun | 118.27 | 1.35 | - | 6,750 | 0 | 33,750 | ||||
| 21 Jun | 119.12 | 1.20 | - | 6,750 | 0 | 27,000 | ||||
| 20 Jun | 121.20 | 1.60 | - | 13,500 | 20,250 | 20,250 | ||||
| 19 Jun | 121.16 | 1.80 | - | 0 | 13,500 | 0 | ||||
| 18 Jun | 121.88 | 1.80 | - | 20,250 | 6,750 | 6,750 | ||||
| 14 Jun | 120.81 | 2.60 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 132.8 expiring on 25JUL2024
Delta for 132.8 CE is -
Historical price for 132.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 216000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 222750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 175500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 121500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40500
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 79.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 79.7 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 79.7 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 79.7 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 79.7 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 79.7 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 79.7 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 79.7 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 79.7 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 79.7 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 79.70 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 79.70 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 79.70 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 79.70 | - | 0 | 0 | 0 | |
| 14 Jun | 120.81 | 79.70 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 132.8 expiring on 25JUL2024
Delta for 132.8 PE is -
Historical price for 132.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0