CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 1.05 | 0.05 | - | 74,250 | 33,750 | 2,09,250 | |||
| 4 Jul | 117.27 | 1 | - | 74,250 | 47,250 | 1,75,500 | ||||
| 3 Jul | 117.05 | 1.15 | - | 81,000 | -13,500 | 1,28,250 | ||||
| 2 Jul | 116.25 | 1 | - | 1,82,250 | -33,750 | 1,35,000 | ||||
| 1 Jul | 118.36 | 1.4 | - | 1,14,750 | -27,000 | 1,68,750 | ||||
|
|
||||||||||
| 28 Jun | 119.47 | 1.9 | - | 2,22,750 | 1,95,750 | 1,95,750 | ||||
For CANARA BANK - strike price 127.5 expiring on 25JUL2024
Delta for 127.5 CE is -
Historical price for 127.5 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 209250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 175500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 128250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 135000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 168750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 195750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 11.45 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 11.45 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 11.45 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 11.45 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 11.45 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 127.5 expiring on 25JUL2024
Delta for 127.5 PE is -
Historical price for 127.5 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0