CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 117.76 | 0.25 | 0.00 | - | 8,30,250 | 2,90,250 | 30,44,250 | |||
| 4 Jul | 117.27 | 0.25 | - | 11,00,250 | 54,000 | 27,54,000 | ||||
| 3 Jul | 117.05 | 0.25 | - | 17,01,000 | -1,28,250 | 27,00,000 | ||||
| 2 Jul | 116.25 | 0.2 | - | 37,73,250 | 8,30,250 | 28,14,750 | ||||
| 1 Jul | 118.36 | 0.35 | - | 20,31,750 | 5,67,000 | 19,84,500 | ||||
| 28 Jun | 119.47 | 0.5 | - | 27,67,500 | 14,17,500 | 14,17,500 | ||||
| 27 Jun | 118.11 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 0 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 1.45 | - | 7,22,250 | 0 | 5,80,500 | ||||
| 12 Jun | 122.79 | 1.65 | - | 4,99,500 | 2,76,750 | 5,80,500 | ||||
| 11 Jun | 121.23 | 2.00 | - | 2,22,750 | 1,14,750 | 2,97,000 | ||||
| 10 Jun | 121.03 | 2.30 | - | 1,62,000 | 33,750 | 1,89,000 | ||||
| 7 Jun | 118.90 | 2.15 | - | 27,000 | 13,500 | 1,62,000 | ||||
| 6 Jun | 118.00 | 2.15 | - | 94,500 | 94,500 | 1,48,500 | ||||
| 5 Jun | 115.20 | 2.15 | - | 67,500 | 54,000 | 54,000 | ||||
For CANARA BANK - strike price 140 expiring on 25JUL2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 290250 which increased total open position to 3044250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 2754000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -128250 which decreased total open position to 2700000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 830250 which increased total open position to 2814750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 567000 which increased total open position to 1984500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1417500 which increased total open position to 1417500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 580500
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 276750 which increased total open position to 580500
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 297000
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 189000
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 162000
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 148500
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 19.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 19.95 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 19.95 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 19.95 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 19.95 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 19.95 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 0 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 93.80 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 93.80 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 93.80 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 93.80 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 93.80 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 93.80 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 93.80 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 140 expiring on 25JUL2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 93.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 93.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 93.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 93.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 93.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 93.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 93.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0