CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 117.76 | 12.1 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 117.27 | 12.1 | - | 0 | 0 | 0 | ||||
3 Jul | 117.05 | 12.1 | - | 0 | 0 | 0 | ||||
2 Jul | 116.25 | 12.1 | - | 0 | 0 | 0 | ||||
|
||||||||||
1 Jul | 118.36 | 12.1 | - | 0 | 0 | 0 | ||||
28 Jun | 119.47 | 12.1 | - | 0 | 0 | 0 | ||||
27 Jun | 118.11 | 12.1 | - | 0 | 0 | 0 | ||||
26 Jun | 118.69 | 12.1 | - | 0 | 0 | 0 | ||||
25 Jun | 118.05 | 12.1 | - | 0 | 0 | 0 | ||||
24 Jun | 118.27 | 12.1 | - | 0 | 0 | 0 | ||||
21 Jun | 119.12 | 12.10 | - | 0 | 0 | 0 | ||||
20 Jun | 121.20 | 12.10 | - | 0 | 0 | 0 | ||||
19 Jun | 121.16 | 12.10 | - | 0 | 0 | 0 | ||||
18 Jun | 121.88 | 12.10 | - | 0 | 0 | 0 | ||||
13 Jun | 121.92 | 8.85 | - | 0 | 0 | 0 | ||||
12 Jun | 122.79 | 8.85 | - | 0 | 0 | 0 | ||||
11 Jun | 121.23 | 8.85 | - | 0 | 0 | 0 | ||||
10 Jun | 121.03 | 8.85 | - | 0 | 0 | 0 | ||||
7 Jun | 118.90 | 8.85 | - | 0 | 0 | 0 | ||||
6 Jun | 118.00 | 8.85 | - | 0 | 0 | 0 | ||||
5 Jun | 115.20 | 8.85 | - | 0 | 0 | 0 | ||||
4 Jun | 109.85 | 8.85 | - | 0 | 0 | 0 | ||||
3 Jun | 128.25 | 8.85 | - | 0 | 0 | 0 | ||||
31 May | 118.00 | 8.85 | - | 0 | 0 | 0 |
For CANARA BANK - strike price 113 expiring on 25JUL2024
Delta for 113 CE is -
Historical price for 113 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 117.76 | 1.6 | -0.35 | - | 2,02,500 | 4,11,750 | 4,11,750 |
4 Jul | 117.27 | 1.95 | - | 0 | 33,750 | 0 | |
3 Jul | 117.05 | 1.95 | - | 1,68,750 | 33,750 | 2,70,000 | |
2 Jul | 116.25 | 2.6 | - | 2,56,500 | 6,750 | 2,29,500 | |
1 Jul | 118.36 | 1.75 | - | 1,95,750 | 27,000 | 2,22,750 | |
28 Jun | 119.47 | 1.6 | - | 6,21,000 | 1,95,750 | 1,95,750 | |
27 Jun | 118.11 | 3.45 | - | 0 | 0 | 0 | |
26 Jun | 118.69 | 3.45 | - | 0 | 0 | 0 | |
25 Jun | 118.05 | 3.45 | - | 0 | 0 | 0 | |
24 Jun | 118.27 | 3.45 | - | 0 | 0 | 0 | |
21 Jun | 119.12 | 3.45 | - | 0 | 0 | 0 | |
20 Jun | 121.20 | 3.45 | - | 0 | 0 | 0 | |
19 Jun | 121.16 | 3.45 | - | 0 | 0 | 0 | |
18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | |
13 Jun | 121.92 | 1.70 | - | 0 | 20,250 | 0 | |
12 Jun | 122.79 | 1.70 | - | 27,000 | 13,500 | 13,500 | |
11 Jun | 121.23 | 5.55 | - | 0 | 0 | 0 | |
10 Jun | 121.03 | 5.55 | - | 0 | 0 | 0 | |
7 Jun | 118.90 | 5.55 | - | 0 | 0 | 0 | |
6 Jun | 118.00 | 5.55 | - | 0 | 0 | 0 | |
5 Jun | 115.20 | 5.55 | - | 0 | 0 | 0 | |
4 Jun | 109.85 | 5.55 | - | 0 | 0 | 0 | |
3 Jun | 128.25 | 5.55 | - | 0 | 0 | 0 | |
31 May | 118.00 | 5.55 | - | 0 | 0 | 0 |
For CANARA BANK - strike price 113 expiring on 25JUL2024
Delta for 113 PE is -
Historical price for 113 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 411750 which increased total open position to 411750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 270000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 229500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 222750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 195750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0