[--[65.84.65.76]--]
CANBK
CANARA BANK

117.76 0.49 (0.42%)

Back to Option Chain


Historical option data for CANBK

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 117.76 12.1 0.00 - 0 0 0
4 Jul 117.27 12.1 - 0 0 0
3 Jul 117.05 12.1 - 0 0 0
2 Jul 116.25 12.1 - 0 0 0
1 Jul 118.36 12.1 - 0 0 0
28 Jun 119.47 12.1 - 0 0 0
27 Jun 118.11 12.1 - 0 0 0
26 Jun 118.69 12.1 - 0 0 0
25 Jun 118.05 12.1 - 0 0 0
24 Jun 118.27 12.1 - 0 0 0
21 Jun 119.12 12.10 - 0 0 0
20 Jun 121.20 12.10 - 0 0 0
19 Jun 121.16 12.10 - 0 0 0
18 Jun 121.88 12.10 - 0 0 0
13 Jun 121.92 8.85 - 0 0 0
12 Jun 122.79 8.85 - 0 0 0
11 Jun 121.23 8.85 - 0 0 0
10 Jun 121.03 8.85 - 0 0 0
7 Jun 118.90 8.85 - 0 0 0
6 Jun 118.00 8.85 - 0 0 0
5 Jun 115.20 8.85 - 0 0 0
4 Jun 109.85 8.85 - 0 0 0
3 Jun 128.25 8.85 - 0 0 0
31 May 118.00 8.85 - 0 0 0


For CANARA BANK - strike price 113 expiring on 25JUL2024

Delta for 113 CE is -

Historical price for 113 CE is as follows

On 5 Jul CANBK was trading at 117.76. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul CANBK was trading at 117.27. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul CANBK was trading at 117.05. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul CANBK was trading at 116.25. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul CANBK was trading at 118.36. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun CANBK was trading at 119.47. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun CANBK was trading at 118.11. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun CANBK was trading at 118.69. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun CANBK was trading at 118.05. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun CANBK was trading at 118.27. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun CANBK was trading at 119.12. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun CANBK was trading at 121.20. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun CANBK was trading at 121.16. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun CANBK was trading at 121.88. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun CANBK was trading at 121.92. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun CANBK was trading at 122.79. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun CANBK was trading at 121.23. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun CANBK was trading at 121.03. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun CANBK was trading at 118.90. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun CANBK was trading at 118.00. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun CANBK was trading at 115.20. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun CANBK was trading at 109.85. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jun CANBK was trading at 128.25. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 May CANBK was trading at 118.00. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 117.76 1.6 -0.35 - 2,02,500 4,11,750 4,11,750
4 Jul 117.27 1.95 - 0 33,750 0
3 Jul 117.05 1.95 - 1,68,750 33,750 2,70,000
2 Jul 116.25 2.6 - 2,56,500 6,750 2,29,500
1 Jul 118.36 1.75 - 1,95,750 27,000 2,22,750
28 Jun 119.47 1.6 - 6,21,000 1,95,750 1,95,750
27 Jun 118.11 3.45 - 0 0 0
26 Jun 118.69 3.45 - 0 0 0
25 Jun 118.05 3.45 - 0 0 0
24 Jun 118.27 3.45 - 0 0 0
21 Jun 119.12 3.45 - 0 0 0
20 Jun 121.20 3.45 - 0 0 0
19 Jun 121.16 3.45 - 0 0 0
18 Jun 121.88 0.00 - 0 0 0
13 Jun 121.92 1.70 - 0 20,250 0
12 Jun 122.79 1.70 - 27,000 13,500 13,500
11 Jun 121.23 5.55 - 0 0 0
10 Jun 121.03 5.55 - 0 0 0
7 Jun 118.90 5.55 - 0 0 0
6 Jun 118.00 5.55 - 0 0 0
5 Jun 115.20 5.55 - 0 0 0
4 Jun 109.85 5.55 - 0 0 0
3 Jun 128.25 5.55 - 0 0 0
31 May 118.00 5.55 - 0 0 0


For CANARA BANK - strike price 113 expiring on 25JUL2024

Delta for 113 PE is -

Historical price for 113 PE is as follows

On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 411750 which increased total open position to 411750


On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 0


On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 270000


On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 229500


On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 222750


On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 195750


On 27 Jun CANBK was trading at 118.11. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun CANBK was trading at 118.69. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun CANBK was trading at 118.05. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun CANBK was trading at 119.12. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun CANBK was trading at 121.20. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun CANBK was trading at 121.16. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun CANBK was trading at 121.92. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 0


On 12 Jun CANBK was trading at 122.79. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500


On 11 Jun CANBK was trading at 121.23. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun CANBK was trading at 121.03. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun CANBK was trading at 118.90. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun CANBK was trading at 118.00. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun CANBK was trading at 115.20. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun CANBK was trading at 109.85. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jun CANBK was trading at 128.25. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 May CANBK was trading at 118.00. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0