CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 4 | 0.25 | - | 63,31,500 | 10,59,750 | 47,99,250 | |||
| 4 Jul | 117.27 | 3.75 | - | 37,12,500 | 5,94,000 | 37,39,500 | ||||
| 3 Jul | 117.05 | 3.85 | - | 35,70,750 | 6,07,500 | 31,45,500 | ||||
| 2 Jul | 116.25 | 3.45 | - | 34,49,250 | 4,92,750 | 25,31,250 | ||||
| 1 Jul | 118.36 | 4.8 | - | 15,59,250 | 3,03,750 | 20,38,500 | ||||
| 28 Jun | 119.47 | 5.5 | - | 29,97,000 | 0 | 17,34,750 | ||||
| 27 Jun | 118.11 | 5.2 | - | 29,97,000 | 9,99,000 | 17,34,750 | ||||
| 26 Jun | 118.69 | 5.45 | - | 16,26,750 | 2,02,500 | 7,42,500 | ||||
| 25 Jun | 118.05 | 5.15 | - | 10,39,500 | 3,44,250 | 5,40,000 | ||||
| 24 Jun | 118.27 | 5.4 | - | 5,53,500 | 1,89,000 | 1,89,000 | ||||
| 21 Jun | 119.12 | 9.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 9.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 9.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 9.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 9.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 9.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 9.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 9.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 9.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 9.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 9.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 109.85 | 9.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 9.65 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 9.65 | - | 0 | 0 | 0 | ||||
| 30 May | 115.05 | 9.65 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 118 expiring on 25JUL2024
Delta for 118 CE is -
Historical price for 118 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1059750 which increased total open position to 4799250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 3739500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 607500 which increased total open position to 3145500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 492750 which increased total open position to 2531250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 303750 which increased total open position to 2038500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1734750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 999000 which increased total open position to 1734750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 742500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 344250 which increased total open position to 540000
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 189000
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 3.4 | -0.55 | - | 21,12,750 | -2,76,750 | 17,01,000 |
| 4 Jul | 117.27 | 3.95 | - | 19,23,750 | 5,19,750 | 19,77,750 | |
| 3 Jul | 117.05 | 4.1 | - | 17,75,250 | 94,500 | 14,58,000 | |
| 2 Jul | 116.25 | 4.65 | - | 30,24,000 | 2,36,250 | 13,63,500 | |
| 1 Jul | 118.36 | 3.4 | - | 11,13,750 | -27,000 | 11,27,250 | |
| 28 Jun | 119.47 | 3.1 | - | 27,54,000 | 1,28,250 | 11,54,250 | |
| 27 Jun | 118.11 | 3.9 | - | 14,37,750 | 3,44,250 | 10,26,000 | |
| 26 Jun | 118.69 | 3.85 | - | 10,66,500 | 1,48,500 | 7,02,000 | |
| 25 Jun | 118.05 | 4.35 | - | 6,61,500 | 2,43,000 | 5,53,500 | |
| 24 Jun | 118.27 | 3.9 | - | 5,73,750 | 2,90,250 | 3,17,250 | |
| 21 Jun | 119.12 | 3.60 | - | 27,000 | 13,500 | 13,500 | |
| 20 Jun | 121.20 | 5.35 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 5.35 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 5.35 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 7.00 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 7.00 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 7.00 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 7.00 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 7.00 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 7.00 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 7.00 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 7.00 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 7.00 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 7.00 | - | 0 | 0 | 0 | |
| 30 May | 115.05 | 7.00 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 118 expiring on 25JUL2024
Delta for 118 PE is -
Historical price for 118 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 3.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -276750 which decreased total open position to 1701000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 519750 which increased total open position to 1977750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 1458000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 1363500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1127250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 1154250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 344250 which increased total open position to 1026000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 702000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 553500
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 290250 which increased total open position to 317250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0