CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 117.27 | 116.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 116.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 116.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 118.36 | 116.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 116.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 118.11 | 116.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 116.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 116.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 116.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 116.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 116.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 116.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 120.81 | 116.10 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 100.8 expiring on 25JUL2024
Delta for 100.8 CE is -
Historical price for 100.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 116.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 116.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 116.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 116.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 116.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 116.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 116.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 116.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 116.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 116.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 116.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 116.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 116.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 0.2 | -0.05 | - | 60,750 | 6,750 | 15,18,750 |
| 4 Jul | 117.27 | 0.25 | - | 20,250 | 6,750 | 15,12,000 | |
| 3 Jul | 117.05 | 0.3 | - | 40,500 | 27,000 | 15,05,250 | |
| 2 Jul | 116.25 | 0.4 | - | 3,37,500 | -40,500 | 14,78,250 | |
| 1 Jul | 118.36 | 0.3 | - | 1,48,500 | -33,750 | 15,18,750 | |
| 28 Jun | 119.47 | 0.3 | - | 9,58,500 | 3,03,750 | 15,52,500 | |
| 27 Jun | 118.11 | 0.55 | - | 6,95,250 | 3,37,500 | 12,48,750 | |
| 26 Jun | 118.69 | 0.6 | - | 11,34,000 | 8,03,250 | 9,11,250 | |
| 25 Jun | 118.05 | 0.5 | - | 1,62,000 | 60,750 | 1,08,000 | |
| 24 Jun | 118.27 | 0.45 | - | 47,250 | 20,250 | 47,250 | |
| 21 Jun | 119.12 | 1.45 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 1.45 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 1.45 | - | 0 | 27,000 | 0 | |
| 14 Jun | 120.81 | 1.45 | - | 27,000 | 0 | 0 | |
For CANARA BANK - strike price 100.8 expiring on 25JUL2024
Delta for 100.8 PE is -
Historical price for 100.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 1518750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 1512000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1505250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 1478250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 1518750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 303750 which increased total open position to 1552500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 1248750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 803250 which increased total open position to 911250
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 108000
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 47250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0