CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 2.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 117.27 | 2.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 2.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 2.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 118.36 | 2.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 2.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 118.11 | 2.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 118.69 | 2.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 2.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 2.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 2.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 2.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 2.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 2.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 2.90 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 138 expiring on 25JUL2024
Delta for 138 CE is -
Historical price for 138 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 18.3 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 18.3 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 18.3 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 18.3 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 18.3 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 18.3 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 18.3 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 19.95 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 19.95 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 19.95 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 19.95 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 19.95 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 19.95 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 19.95 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 138 expiring on 25JUL2024
Delta for 138 PE is -
Historical price for 138 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0