CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 2.1 | 0.05 | - | 1,75,500 | 6,750 | 3,51,000 | |||
| 4 Jul | 117.27 | 2.05 | - | 1,68,750 | -40,500 | 3,44,250 | ||||
| 3 Jul | 117.05 | 2.1 | - | 3,64,500 | 13,500 | 3,84,750 | ||||
| 2 Jul | 116.25 | 1.9 | - | 4,05,000 | -27,000 | 3,71,250 | ||||
| 1 Jul | 118.36 | 2.65 | - | 2,49,750 | -6,750 | 3,98,250 | ||||
| 28 Jun | 119.47 | 3.2 | - | 11,74,500 | 1,89,000 | 4,05,000 | ||||
| 27 Jun | 118.11 | 3.2 | - | 6,750 | 0 | 2,16,000 | ||||
| 26 Jun | 118.69 | 3.45 | - | 20,250 | -13,500 | 2,09,250 | ||||
| 25 Jun | 118.05 | 2.85 | - | 6,750 | 0 | 2,22,750 | ||||
| 24 Jun | 118.27 | 3.3 | - | 2,70,000 | 1,14,750 | 2,22,750 | ||||
| 21 Jun | 119.12 | 4.15 | - | 20,250 | 6,750 | 1,01,250 | ||||
| 20 Jun | 121.20 | 4.75 | - | 0 | 81,000 | 0 | ||||
| 19 Jun | 121.16 | 4.75 | - | 1,01,250 | 81,000 | 94,500 | ||||
| 18 Jun | 121.88 | 5.50 | - | 20,250 | 13,500 | 13,500 | ||||
|
|
||||||||||
| 14 Jun | 120.81 | 6.15 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 122.8 expiring on 25JUL2024
Delta for 122.8 CE is -
Historical price for 122.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 351000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 344250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 384750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 371250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 398250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 405000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 216000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 209250
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 222750
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 222750
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 101250
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 94500
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 7.9 | 0.00 | - | 0 | -40,500 | 0 |
| 4 Jul | 117.27 | 7.9 | - | 0 | -40,500 | 0 | |
| 3 Jul | 117.05 | 7.9 | - | 0 | -40,500 | 0 | |
| 2 Jul | 116.25 | 7.9 | - | 60,750 | -20,250 | 1,21,500 | |
| 1 Jul | 118.36 | 6.3 | - | 60,750 | -6,750 | 1,41,750 | |
| 28 Jun | 119.47 | 5.5 | - | 3,03,750 | 1,48,500 | 1,48,500 | |
| 27 Jun | 118.11 | 5 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 5 | - | 0 | 13,500 | 0 | |
| 25 Jun | 118.05 | 5 | - | 0 | 13,500 | 0 | |
| 24 Jun | 118.27 | 5 | - | 13,500 | 0 | 20,250 | |
| 21 Jun | 119.12 | 4.80 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 4.80 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 4.80 | - | 6,750 | 0 | 13,500 | |
| 18 Jun | 121.88 | 7.00 | - | 0 | 13,500 | 13,500 | |
| 14 Jun | 120.81 | 7.00 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 122.8 expiring on 25JUL2024
Delta for 122.8 PE is -
Historical price for 122.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 121500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 141750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 148500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0