CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 2.75 | 0.20 | - | 3,17,250 | -94,500 | 13,83,750 | |||
| 4 Jul | 117.27 | 2.55 | - | 2,63,250 | 13,500 | 14,78,250 | ||||
| 3 Jul | 117.05 | 2.7 | - | 1,82,250 | -74,250 | 14,64,750 | ||||
| 2 Jul | 116.25 | 2.45 | - | 12,42,000 | 1,95,750 | 15,32,250 | ||||
| 1 Jul | 118.36 | 3.5 | - | 9,31,500 | 1,82,250 | 13,36,500 | ||||
| 28 Jun | 119.47 | 4.05 | - | 18,42,750 | 40,500 | 11,54,250 | ||||
| 27 Jun | 118.11 | 3.85 | - | 6,41,250 | 2,83,500 | 11,13,750 | ||||
| 26 Jun | 118.69 | 4.05 | - | 2,56,500 | 13,500 | 8,23,500 | ||||
| 25 Jun | 118.05 | 3.8 | - | 5,06,250 | 2,02,500 | 8,10,000 | ||||
|
|
||||||||||
| 24 Jun | 118.27 | 4.2 | - | 4,45,500 | 81,000 | 6,00,750 | ||||
| 21 Jun | 119.12 | 4.35 | - | 2,56,500 | 1,75,500 | 5,06,250 | ||||
| 20 Jun | 121.20 | 5.35 | - | 67,500 | 47,250 | 3,24,000 | ||||
| 19 Jun | 121.16 | 5.55 | - | 1,48,500 | 74,250 | 2,76,750 | ||||
| 18 Jun | 121.88 | 6.20 | - | 1,68,750 | 87,750 | 2,02,500 | ||||
| 14 Jun | 120.81 | 5.85 | - | 1,75,500 | 1,14,750 | 1,14,750 | ||||
For CANARA BANK - strike price 120.8 expiring on 25JUL2024
Delta for 120.8 CE is -
Historical price for 120.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 1383750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 1478250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -74250 which decreased total open position to 1464750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 1532250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 1336500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 1154250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 1113750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 823500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 810000
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 600750
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 506250
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 324000
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 276750
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 202500
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 114750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 5.1 | -0.55 | - | 3,44,250 | 6,750 | 23,89,500 |
| 4 Jul | 117.27 | 5.65 | - | 47,250 | 6,750 | 23,82,750 | |
| 3 Jul | 117.05 | 5.8 | - | 1,41,750 | 0 | 23,76,000 | |
| 2 Jul | 116.25 | 6.45 | - | 3,98,250 | -27,000 | 23,76,000 | |
| 1 Jul | 118.36 | 5.05 | - | 5,73,750 | 0 | 24,03,000 | |
| 28 Jun | 119.47 | 4.45 | - | 18,49,500 | -94,500 | 24,03,000 | |
| 27 Jun | 118.11 | 5.15 | - | 6,750 | 0 | 24,97,500 | |
| 26 Jun | 118.69 | 5.2 | - | 27,000 | -6,750 | 25,04,250 | |
| 25 Jun | 118.05 | 5.9 | - | 5,40,000 | 1,14,750 | 25,11,000 | |
| 24 Jun | 118.27 | 5.45 | - | 5,94,000 | 20,250 | 23,96,250 | |
| 21 Jun | 119.12 | 5.05 | - | 4,59,000 | 3,24,000 | 23,69,250 | |
| 20 Jun | 121.20 | 4.00 | - | 1,82,250 | 1,55,250 | 20,11,500 | |
| 19 Jun | 121.16 | 4.00 | - | 14,85,000 | 10,86,750 | 18,56,250 | |
| 18 Jun | 121.88 | 4.00 | - | 5,73,750 | 4,45,500 | 7,29,000 | |
| 14 Jun | 120.81 | 4.30 | - | 3,30,750 | 2,83,500 | 2,83,500 | |
For CANARA BANK - strike price 120.8 expiring on 25JUL2024
Delta for 120.8 PE is -
Historical price for 120.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 5.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 2389500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 2382750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2376000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 2376000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2403000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 2403000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2497500
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 2504250
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 2511000
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 2396250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 2369250
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 2011500
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1086750 which increased total open position to 1856250
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 445500 which increased total open position to 729000
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 283500