CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 5.7 | 0.40 | - | 25,92,000 | 8,23,500 | 22,88,250 | |||
| 4 Jul | 117.27 | 5.3 | - | 10,53,000 | 81,000 | 14,64,750 | ||||
| 3 Jul | 117.05 | 5.4 | - | 26,32,500 | -2,36,250 | 13,83,750 | ||||
| 2 Jul | 116.25 | 4.9 | - | 37,93,500 | 94,500 | 16,13,250 | ||||
|
|
||||||||||
| 1 Jul | 118.36 | 6.55 | - | 6,68,250 | 1,41,750 | 15,18,750 | ||||
| 28 Jun | 119.47 | 7.5 | - | 46,03,500 | -1,89,000 | 13,77,000 | ||||
| 27 Jun | 118.11 | 7 | - | 14,91,750 | 5,33,250 | 15,66,000 | ||||
| 26 Jun | 118.69 | 7.2 | - | 10,80,000 | 8,77,500 | 10,26,000 | ||||
| 25 Jun | 118.05 | 6.65 | - | 2,02,500 | 94,500 | 1,48,500 | ||||
| 24 Jun | 118.27 | 7 | - | 1,28,250 | 40,500 | 47,250 | ||||
| 21 Jun | 119.12 | 7.60 | - | 20,250 | 0 | 0 | ||||
| 20 Jun | 121.20 | 10.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 10.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 10.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 7.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 7.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 7.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 7.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 7.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 7.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 7.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 109.85 | 7.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 7.80 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 7.80 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 115 expiring on 25JUL2024
Delta for 115 CE is -
Historical price for 115 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 5.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 823500 which increased total open position to 2288250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 1464750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -236250 which decreased total open position to 1383750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 1613250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 1518750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -189000 which decreased total open position to 1377000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 533250 which increased total open position to 1566000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 877500 which increased total open position to 1026000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 148500
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 47250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 2.1 | -0.45 | - | 35,77,500 | 4,05,000 | 1,12,59,000 |
| 4 Jul | 117.27 | 2.55 | - | 29,16,000 | -1,21,500 | 1,08,54,000 | |
| 3 Jul | 117.05 | 2.55 | - | 86,13,000 | -8,50,500 | 1,09,75,500 | |
| 2 Jul | 116.25 | 3.25 | - | 2,23,08,750 | 47,38,500 | 1,17,45,000 | |
| 1 Jul | 118.36 | 2.25 | - | 20,11,500 | 2,90,250 | 70,06,500 | |
| 28 Jun | 119.47 | 2.1 | - | 60,68,250 | 12,01,500 | 67,16,250 | |
| 27 Jun | 118.11 | 2.65 | - | 67,23,000 | 20,25,000 | 55,14,750 | |
| 26 Jun | 118.69 | 2.7 | - | 29,09,250 | 7,08,750 | 35,10,000 | |
| 25 Jun | 118.05 | 2.95 | - | 27,94,500 | 8,10,000 | 28,01,250 | |
| 24 Jun | 118.27 | 2.7 | - | 18,42,750 | 3,91,500 | 20,25,000 | |
| 21 Jun | 119.12 | 2.45 | - | 14,78,250 | 7,42,500 | 16,33,500 | |
| 20 Jun | 121.20 | 1.85 | - | 2,02,500 | 1,55,250 | 8,84,250 | |
| 19 Jun | 121.16 | 2.00 | - | 9,31,500 | 7,29,000 | 7,29,000 | |
| 18 Jun | 121.88 | 4.15 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 2.55 | - | 1,55,250 | 1,01,250 | 1,62,000 | |
| 12 Jun | 122.79 | 2.30 | - | 40,500 | 27,000 | 54,000 | |
| 11 Jun | 121.23 | 3.10 | - | 27,000 | 6,750 | 20,250 | |
| 10 Jun | 121.03 | 6.00 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 6.00 | - | 0 | 13,500 | 0 | |
| 6 Jun | 118.00 | 6.00 | - | 6,750 | 13,500 | 13,500 | |
| 5 Jun | 115.20 | 11.00 | - | 0 | 6,750 | 0 | |
| 4 Jun | 109.85 | 11.00 | - | 13,500 | 6,750 | 6,750 | |
| 3 Jun | 128.25 | 6.50 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 6.50 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 115 expiring on 25JUL2024
Delta for 115 PE is -
Historical price for 115 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 11259000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -121500 which decreased total open position to 10854000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -850500 which decreased total open position to 10975500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4738500 which increased total open position to 11745000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 290250 which increased total open position to 7006500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1201500 which increased total open position to 6716250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025000 which increased total open position to 5514750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 708750 which increased total open position to 3510000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 810000 which increased total open position to 2801250
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 391500 which increased total open position to 2025000
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 742500 which increased total open position to 1633500
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 884250
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 729000 which increased total open position to 729000
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 162000
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 54000
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 20250
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0