CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 5.25 | 0.40 | - | 1,35,000 | 13,500 | 74,250 | |||
| 4 Jul | 117.27 | 4.85 | - | 1,08,000 | 40,500 | 60,750 | ||||
| 3 Jul | 117.05 | 4.85 | - | 87,750 | 13,500 | 20,250 | ||||
| 2 Jul | 116.25 | 7.05 | - | 0 | 6,750 | 0 | ||||
| 1 Jul | 118.36 | 7.05 | - | 0 | 6,750 | 0 | ||||
|
|
||||||||||
| 28 Jun | 119.47 | 7.05 | - | 0 | 6,750 | 0 | ||||
| 27 Jun | 118.11 | 7.05 | - | 0 | 6,750 | 0 | ||||
| 26 Jun | 118.69 | 7.05 | - | 6,750 | 0 | 0 | ||||
| 25 Jun | 118.05 | 6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 6.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 6.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 6.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 6.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 120.81 | 6.00 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 115.8 expiring on 25JUL2024
Delta for 115.8 CE is -
Historical price for 115.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 5.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 74250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 60750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 20250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 2.5 | -0.35 | - | 2,09,250 | 13,500 | 10,86,750 |
| 4 Jul | 117.27 | 2.85 | - | 2,97,000 | 6,750 | 10,73,250 | |
| 3 Jul | 117.05 | 3 | - | 6,75,000 | -40,500 | 10,66,500 | |
| 2 Jul | 116.25 | 3.6 | - | 12,21,750 | 1,48,500 | 11,27,250 | |
| 1 Jul | 118.36 | 2.55 | - | 40,500 | 6,750 | 9,78,750 | |
| 28 Jun | 119.47 | 2.35 | - | 6,81,750 | 9,72,000 | 9,72,000 | |
| 27 Jun | 118.11 | 3.35 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 3.35 | - | 0 | -6,750 | 0 | |
| 25 Jun | 118.05 | 3.35 | - | 47,250 | -6,750 | 8,64,000 | |
| 24 Jun | 118.27 | 3 | - | 2,90,250 | 27,000 | 8,70,750 | |
| 21 Jun | 119.12 | 2.70 | - | 27,000 | 13,500 | 8,37,000 | |
| 20 Jun | 121.20 | 2.15 | - | 13,500 | 0 | 8,30,250 | |
| 19 Jun | 121.16 | 2.10 | - | 6,48,000 | 5,53,500 | 8,30,250 | |
| 18 Jun | 121.88 | 2.00 | - | 3,57,750 | 2,36,250 | 2,70,000 | |
| 14 Jun | 120.81 | 2.50 | - | 54,000 | 33,750 | 33,750 | |
For CANARA BANK - strike price 115.8 expiring on 25JUL2024
Delta for 115.8 PE is -
Historical price for 115.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 1086750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 1073250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 1066500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 1127250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 978750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 972000 which increased total open position to 972000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 864000
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 870750
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 837000
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 830250
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 553500 which increased total open position to 830250
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 270000
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750