CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 4.1 | 0.25 | - | 7,69,500 | 60,750 | 3,84,750 | |||
| 4 Jul | 117.27 | 3.85 | - | 3,30,750 | 40,500 | 3,24,000 | ||||
| 3 Jul | 117.05 | 3.9 | - | 6,07,500 | 33,750 | 2,83,500 | ||||
| 2 Jul | 116.25 | 3.55 | - | 8,03,250 | 1,14,750 | 2,36,250 | ||||
| 1 Jul | 118.36 | 4.8 | - | 74,250 | 0 | 1,21,500 | ||||
| 28 Jun | 119.47 | 5.65 | - | 4,52,250 | -1,21,500 | 1,21,500 | ||||
| 27 Jun | 118.11 | 5.4 | - | 1,28,250 | 27,000 | 2,43,000 | ||||
| 26 Jun | 118.69 | 5.7 | - | 54,000 | -13,500 | 2,22,750 | ||||
| 25 Jun | 118.05 | 5.05 | - | 2,36,250 | 1,08,000 | 2,36,250 | ||||
| 24 Jun | 118.27 | 5.45 | - | 1,68,750 | 1,14,750 | 1,21,500 | ||||
| 21 Jun | 119.12 | 7.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 121.20 | 7.35 | - | 6,750 | 6,750 | 6,750 | ||||
| 19 Jun | 121.16 | 7.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 7.55 | - | 0 | 6,750 | 0 | ||||
| 14 Jun | 120.81 | 7.55 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 117.8 expiring on 25JUL2024
Delta for 117.8 CE is -
Historical price for 117.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 4.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 384750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 324000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 283500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 236250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -121500 which decreased total open position to 121500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 243000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 222750
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 236250
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 121500
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 3.3 | -0.55 | - | 3,10,500 | 1,08,000 | 6,48,000 |
| 4 Jul | 117.27 | 3.85 | - | 4,65,750 | 1,08,000 | 5,40,000 | |
| 3 Jul | 117.05 | 3.95 | - | 3,51,000 | 74,250 | 4,32,000 | |
| 2 Jul | 116.25 | 4.65 | - | 4,05,000 | 74,250 | 3,64,500 | |
| 1 Jul | 118.36 | 3.4 | - | 2,09,250 | 74,250 | 2,90,250 | |
| 28 Jun | 119.47 | 3.1 | - | 5,67,000 | 1,89,000 | 2,16,000 | |
| 27 Jun | 118.11 | 5 | - | 6,750 | 0 | 27,000 | |
| 26 Jun | 118.69 | 3.75 | - | 47,250 | 27,000 | 27,000 | |
| 25 Jun | 118.05 | 3.95 | - | 0 | 27,000 | 0 | |
| 24 Jun | 118.27 | 3.95 | - | 47,250 | 20,250 | 20,250 | |
| 21 Jun | 119.12 | 9.85 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 9.85 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 9.85 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 9.85 | - | 0 | 0 | 0 | |
| 14 Jun | 120.81 | 9.85 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 117.8 expiring on 25JUL2024
Delta for 117.8 PE is -
Historical price for 117.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 648000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 540000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 432000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 364500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 290250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 216000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0