CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 12.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 117.27 | 12.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 117.05 | 12.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 12.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 118.36 | 12.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 12.7 | - | 6,750 | 0 | 54,000 | ||||
| 27 Jun | 118.11 | 10 | - | 6,750 | 0 | 54,000 | ||||
| 26 Jun | 118.69 | 13.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 13.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 13.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 13.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 13.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 13.50 | - | 27,000 | 0 | 27,000 | ||||
| 18 Jun | 121.88 | 11.80 | - | 0 | 27,000 | 0 | ||||
| 14 Jun | 120.81 | 11.80 | - | 40,500 | 20,250 | 20,250 | ||||
For CANARA BANK - strike price 110.8 expiring on 25JUL2024
Delta for 110.8 CE is -
Historical price for 110.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 0.9 | 0.00 | - | 0 | -6,750 | 0 |
| 4 Jul | 117.27 | 0.9 | - | 6,750 | -6,750 | 2,76,750 | |
| 3 Jul | 117.05 | 1.3 | - | 1,75,500 | 54,000 | 2,83,500 | |
| 2 Jul | 116.25 | 1.75 | - | 6,95,250 | -60,750 | 2,29,500 | |
| 1 Jul | 118.36 | 1.15 | - | 2,63,250 | 94,500 | 2,90,250 | |
| 28 Jun | 119.47 | 1.15 | - | 6,14,250 | 1,95,750 | 1,95,750 | |
| 27 Jun | 118.11 | 1.4 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 1.4 | - | 0 | 6,750 | 0 | |
| 25 Jun | 118.05 | 1.4 | - | 0 | 6,750 | 0 | |
| 24 Jun | 118.27 | 1.4 | - | 6,750 | 0 | 13,500 | |
| 21 Jun | 119.12 | 1.00 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 1.00 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 1.00 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 1.00 | - | 0 | 13,500 | 0 | |
| 14 Jun | 120.81 | 1.00 | - | 20,250 | 6,750 | 6,750 | |
For CANARA BANK - strike price 110.8 expiring on 25JUL2024
Delta for 110.8 PE is -
Historical price for 110.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 276750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 283500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 229500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 290250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 195750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750