CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 3.5 | 0.25 | - | 26,12,250 | 3,84,750 | 31,65,750 | |||
| 4 Jul | 117.27 | 3.25 | - | 24,16,500 | 7,42,500 | 27,81,000 | ||||
| 3 Jul | 117.05 | 3.4 | - | 31,05,000 | 2,16,000 | 20,38,500 | ||||
| 2 Jul | 116.25 | 3.1 | - | 36,58,500 | 3,37,500 | 18,15,750 | ||||
| 1 Jul | 118.36 | 4.3 | - | 23,01,750 | 27,000 | 14,78,250 | ||||
| 28 Jun | 119.47 | 5 | - | 26,59,500 | 3,71,250 | 14,51,250 | ||||
| 27 Jun | 118.11 | 4.6 | - | 23,96,250 | 6,21,000 | 10,80,000 | ||||
| 26 Jun | 118.69 | 4.95 | - | 14,91,750 | 1,75,500 | 4,52,250 | ||||
| 25 Jun | 118.05 | 4.65 | - | 4,05,000 | 1,95,750 | 2,76,750 | ||||
| 24 Jun | 118.27 | 4.9 | - | 1,08,000 | 74,250 | 74,250 | ||||
| 21 Jun | 119.12 | 8.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 8.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 8.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 8.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 121.92 | 6.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 6.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 6.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 6.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 6.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 6.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 6.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 109.85 | 6.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 6.00 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 6.00 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 119 expiring on 25JUL2024
Delta for 119 CE is -
Historical price for 119 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 3.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 384750 which increased total open position to 3165750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 742500 which increased total open position to 2781000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 2038500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 1815750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1478250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 371250 which increased total open position to 1451250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 621000 which increased total open position to 1080000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 452250
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 276750
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 74250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 4 | -0.65 | - | 40,500 | 33,750 | 6,14,250 |
| 4 Jul | 117.27 | 4.65 | - | 1,41,750 | 54,000 | 5,80,500 | |
| 3 Jul | 117.05 | 4.65 | - | 4,86,000 | 60,750 | 5,26,500 | |
| 2 Jul | 116.25 | 5.35 | - | 5,40,000 | -33,750 | 4,65,750 | |
| 1 Jul | 118.36 | 3.9 | - | 6,61,500 | 60,750 | 4,99,500 | |
| 28 Jun | 119.47 | 3.6 | - | 17,48,250 | 81,000 | 4,38,750 | |
| 27 Jun | 118.11 | 4.35 | - | 5,67,000 | 1,28,250 | 3,57,750 | |
| 26 Jun | 118.69 | 4.35 | - | 1,82,250 | 27,000 | 2,29,500 | |
| 25 Jun | 118.05 | 4.9 | - | 2,29,500 | 60,750 | 2,02,500 | |
| 24 Jun | 118.27 | 4.45 | - | 2,49,750 | 1,01,250 | 1,48,500 | |
| 21 Jun | 119.12 | 3.55 | - | 47,250 | 33,750 | 33,750 | |
| 20 Jun | 121.20 | 5.80 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 5.80 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 8.65 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 8.65 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 8.65 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 8.65 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 8.65 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 8.65 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 8.65 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 8.65 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 8.65 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 8.65 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 119 expiring on 25JUL2024
Delta for 119 PE is -
Historical price for 119 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 614250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 580500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 526500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 465750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 499500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 438750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 357750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 229500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 202500
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 148500
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0