CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 2.4 | 0.15 | - | 2,02,500 | -40,500 | 7,89,750 | |||
| 4 Jul | 117.27 | 2.25 | - | 1,48,500 | 40,500 | 8,30,250 | ||||
| 3 Jul | 117.05 | 2.35 | - | 2,36,250 | -6,750 | 7,89,750 | ||||
| 2 Jul | 116.25 | 2.15 | - | 2,49,750 | -40,500 | 7,83,000 | ||||
| 1 Jul | 118.36 | 3 | - | 6,21,000 | 27,000 | 8,23,500 | ||||
| 28 Jun | 119.47 | 3.65 | - | 22,20,750 | -2,56,500 | 7,96,500 | ||||
| 27 Jun | 118.11 | 3.4 | - | 2,36,250 | 1,01,250 | 10,53,000 | ||||
| 26 Jun | 118.69 | 3.6 | - | 5,19,750 | 3,57,750 | 9,58,500 | ||||
| 25 Jun | 118.05 | 3.6 | - | 2,36,250 | 13,500 | 6,00,750 | ||||
| 24 Jun | 118.27 | 3.65 | - | 5,73,750 | 47,250 | 5,87,250 | ||||
| 21 Jun | 119.12 | 3.85 | - | 1,68,750 | 74,250 | 5,33,250 | ||||
| 20 Jun | 121.20 | 5.00 | - | 1,14,750 | 13,500 | 4,52,250 | ||||
|
|
||||||||||
| 19 Jun | 121.16 | 5.15 | - | 2,97,000 | -47,250 | 4,38,750 | ||||
| 18 Jun | 121.88 | 5.55 | - | 3,84,750 | 1,35,000 | 4,86,000 | ||||
| 14 Jun | 120.81 | 5.20 | - | 4,32,000 | 94,500 | 3,51,000 | ||||
For CANARA BANK - strike price 121.8 expiring on 25JUL2024
Delta for 121.8 CE is -
Historical price for 121.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 789750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 830250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 789750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 783000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 823500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -256500 which decreased total open position to 796500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 1053000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 357750 which increased total open position to 958500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 600750
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 587250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 533250
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 452250
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 438750
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 486000
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 351000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 5.65 | -0.80 | - | 6,750 | -6,750 | 1,48,500 |
| 4 Jul | 117.27 | 6.45 | - | 13,500 | -13,500 | 1,55,250 | |
| 3 Jul | 117.05 | 6.55 | - | 1,35,000 | -27,000 | 1,68,750 | |
| 2 Jul | 116.25 | 7.05 | - | 54,000 | -27,000 | 2,09,250 | |
| 1 Jul | 118.36 | 4.8 | - | 67,500 | -13,500 | 2,36,250 | |
| 28 Jun | 119.47 | 5 | - | 6,48,000 | 2,49,750 | 2,49,750 | |
| 27 Jun | 118.11 | 6.6 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 6.6 | - | 0 | 20,250 | 0 | |
| 25 Jun | 118.05 | 6.6 | - | 47,250 | 20,250 | 20,250 | |
| 24 Jun | 118.27 | 12.5 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 12.50 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 12.50 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 12.50 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 12.50 | - | 0 | 0 | 0 | |
| 14 Jun | 120.81 | 12.50 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 121.8 expiring on 25JUL2024
Delta for 121.8 PE is -
Historical price for 121.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 5.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 148500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 155250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 168750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 209250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 236250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 249750 which increased total open position to 249750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0