CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 0.2 | 0.00 | - | 2,83,500 | 2,43,000 | 16,06,500 | |||
| 4 Jul | 117.27 | 0.2 | - | 27,000 | 27,000 | 13,63,500 | ||||
|
|
||||||||||
| 3 Jul | 117.05 | 0.25 | - | 2,56,500 | -1,14,750 | 13,36,500 | ||||
| 2 Jul | 116.25 | 0.2 | - | 10,46,250 | 1,89,000 | 14,51,250 | ||||
| 1 Jul | 118.36 | 0.35 | - | 6,54,750 | 87,750 | 12,62,250 | ||||
| 28 Jun | 119.47 | 0.45 | - | 16,94,250 | 10,32,750 | 11,74,500 | ||||
| 27 Jun | 118.11 | 0.45 | - | 3,10,500 | 67,500 | 1,41,750 | ||||
| 26 Jun | 118.69 | 0.5 | - | 1,08,000 | 67,500 | 67,500 | ||||
For CANARA BANK - strike price 140.8 expiring on 25JUL2024
Delta for 140.8 CE is -
Historical price for 140.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 1606500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1363500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -114750 which decreased total open position to 1336500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 1451250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 1262250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1032750 which increased total open position to 1174500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 141750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 67500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 20.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 20.4 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 20.4 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 20.4 | - | 0 | 1,48,500 | 0 | |
| 1 Jul | 118.36 | 20.4 | - | 0 | 1,48,500 | 0 | |
| 28 Jun | 119.47 | 20.4 | - | 1,68,750 | 1,48,500 | 1,48,500 | |
| 27 Jun | 118.11 | 21.8 | - | 0 | 13,500 | 0 | |
| 26 Jun | 118.69 | 21.8 | - | 13,500 | 6,750 | 6,750 | |
For CANARA BANK - strike price 140.8 expiring on 25JUL2024
Delta for 140.8 PE is -
Historical price for 140.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 148500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750