Related Pages for CANBK
[--[65.84.65.76]--]
CANBK
CANARA BANK
117.76 0.49 (0.42%)

Back to Option Chain

Historical option data for CANBK

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 117.76 2.15 0.10 - 67,500 20,250 3,03,750
4 Jul 117.27 2.05 - 1,62,000 33,750 2,83,500
3 Jul 117.05 2.15 - 1,21,500 74,250 2,49,750
2 Jul 116.25 1.95 - 2,76,750 33,750 1,82,250
1 Jul 118.36 2.8 - 2,83,500 -13,500 1,48,500
28 Jun 119.47 3.3 - 8,64,000 1,62,000 1,62,000

For CANARA BANK - strike price 122.5 expiring on 25JUL2024

Delta for 122.5 CE is -

Historical price for 122.5 CE is as follows

On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 303750


On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 283500


On 3 Jul CANBK was trading at 117.05. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 249750


On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 182250


On 1 Jul CANBK was trading at 118.36. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 148500


On 28 Jun CANBK was trading at 119.47. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 162000


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 117.76 6.9 0.00 - 0 0 0
4 Jul 117.27 6.9 - 1,35,000 0 1,48,500
3 Jul 117.05 7 - 1,41,750 -13,500 1,48,500
2 Jul 116.25 7.25 - 1,21,500 -54,000 1,55,250
1 Jul 118.36 5.55 - 67,500 -20,250 2,09,250
28 Jun 119.47 5.4 - 5,60,250 2,29,500 2,29,500

For CANARA BANK - strike price 122.5 expiring on 25JUL2024

Delta for 122.5 PE is -

Historical price for 122.5 PE is as follows

On 5 Jul CANBK was trading at 117.76. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul CANBK was trading at 117.27. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148500


On 3 Jul CANBK was trading at 117.05. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 148500


On 2 Jul CANBK was trading at 116.25. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 155250


On 1 Jul CANBK was trading at 118.36. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 209250


On 28 Jun CANBK was trading at 119.47. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 229500