CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 1 | 0.05 | - | 4,25,250 | 1,28,250 | 20,31,750 | |||
| 4 Jul | 117.27 | 0.95 | - | 15,93,000 | 11,74,500 | 19,03,500 | ||||
| 3 Jul | 117.05 | 1.1 | - | 3,44,250 | 2,09,250 | 7,29,000 | ||||
| 2 Jul | 116.25 | 0.95 | - | 4,79,250 | -40,500 | 5,13,000 | ||||
| 1 Jul | 118.36 | 1.35 | - | 6,00,750 | -74,250 | 5,53,500 | ||||
| 28 Jun | 119.47 | 1.65 | - | 13,43,250 | 6,07,500 | 6,27,750 | ||||
| 27 Jun | 118.11 | 1.55 | - | 13,500 | 0 | 20,250 | ||||
| 26 Jun | 118.69 | 2.3 | - | 0 | 13,500 | 0 | ||||
| 25 Jun | 118.05 | 2.3 | - | 0 | 13,500 | 0 | ||||
| 24 Jun | 118.27 | 2.3 | - | 60,750 | 6,750 | 13,500 | ||||
| 21 Jun | 119.12 | 2.60 | - | 6,750 | 0 | 0 | ||||
| 20 Jun | 121.20 | 4.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 4.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 4.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 3.80 | - | 33,750 | 6,750 | 67,500 | ||||
| 12 Jun | 122.79 | 5.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 121.23 | 5.30 | - | 13,500 | 0 | 60,750 | ||||
| 10 Jun | 121.03 | 5.10 | - | 13,500 | 0 | 60,750 | ||||
| 7 Jun | 118.90 | 5.00 | - | 6,750 | 60,750 | 60,750 | ||||
| 6 Jun | 118.00 | 10.00 | - | 0 | -6,750 | 0 | ||||
| 5 Jun | 115.20 | 10.00 | - | 0 | -6,750 | 0 | ||||
| 4 Jun | 109.85 | 10.00 | - | 0 | -6,750 | 0 | ||||
| 3 Jun | 128.25 | 10.00 | - | 33,750 | -6,750 | 60,750 | ||||
| 31 May | 118.00 | 5.05 | - | 60,750 | 13,500 | 67,500 | ||||
| 30 May | 115.05 | 3.70 | - | 6,750 | 6,750 | 54,000 | ||||
| 29 May | 116.55 | 4.55 | - | 74,250 | 20,250 | 47,250 | ||||
| 27 May | 117.20 | 5.55 | - | 6,750 | 0 | 27,000 | ||||
| 24 May | 117.20 | 5.55 | - | 6,750 | 0 | 27,000 | ||||
| 23 May | 117.70 | 5.80 | - | 6,750 | 0 | 27,000 | ||||
| 22 May | 116.20 | 4.85 | - | 13,500 | 0 | 33,750 | ||||
| 21 May | 116.20 | 4.85 | - | 13,500 | 6,750 | 33,750 | ||||
| 17 May | 113.70 | 3.15 | - | 20,250 | 6,750 | 13,500 | ||||
| 16 May | 113.70 | 3.15 | - | 20,250 | 6,750 | 13,500 | ||||
| 15 May | 566.55 | 20.00 | - | 2,700 | 0 | 1,350 | ||||
For CANARA BANK - strike price 128 expiring on 25JUL2024
Delta for 128 CE is -
Historical price for 128 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 2031750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1174500 which increased total open position to 1903500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 729000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 513000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -74250 which decreased total open position to 553500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 607500 which increased total open position to 627750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 13500
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 67500
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60750
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60750
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 60750
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 60750
On 31 May CANBK was trading at 118.00. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 67500
On 30 May CANBK was trading at 115.05. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 54000
On 29 May CANBK was trading at 116.55. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 47250
On 27 May CANBK was trading at 117.20. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 24 May CANBK was trading at 117.20. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 23 May CANBK was trading at 117.70. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 22 May CANBK was trading at 116.20. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 21 May CANBK was trading at 116.20. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 33750
On 17 May CANBK was trading at 113.70. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 13500
On 16 May CANBK was trading at 113.70. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 13500
On 15 May CANBK was trading at 566.55. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 10.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 10.9 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 10.9 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 10.9 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 10.9 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 10.9 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 10.9 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 10.9 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 10.9 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 10.9 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 10.90 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 10.90 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 10.90 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 10.90 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 54.70 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 54.70 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 54.70 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 54.70 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 54.70 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 54.70 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 54.70 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 54.70 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 54.70 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 54.70 | - | 0 | 0 | 0 | |
| 30 May | 115.05 | 54.70 | - | 0 | 0 | 0 | |
| 29 May | 116.55 | 54.70 | - | 0 | 0 | 0 | |
| 27 May | 117.20 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 117.20 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 117.70 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 116.20 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 116.20 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 113.70 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 113.70 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 566.55 | 0.00 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 128 expiring on 25JUL2024
Delta for 128 PE is -
Historical price for 128 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CANBK was trading at 116.55. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CANBK was trading at 117.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May CANBK was trading at 117.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May CANBK was trading at 117.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CANBK was trading at 116.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CANBK was trading at 116.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May CANBK was trading at 113.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May CANBK was trading at 113.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CANBK was trading at 566.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0