CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 9.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 117.27 | 9.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 9.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 9.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 118.36 | 9.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 9.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 118.11 | 9.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 9.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 9.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 9.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 9.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 9.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 9.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 9.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 120.81 | 9.95 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 107.8 expiring on 25JUL2024
Delta for 107.8 CE is -
Historical price for 107.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 0.65 | -0.10 | - | 67,500 | 4,11,750 | 4,11,750 |
| 4 Jul | 117.27 | 0.75 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 0.75 | - | 94,500 | 0 | 4,11,750 | |
| 2 Jul | 116.25 | 1.1 | - | 3,30,750 | 1,08,000 | 4,11,750 | |
| 1 Jul | 118.36 | 0.75 | - | 3,37,500 | 81,000 | 3,03,750 | |
| 28 Jun | 119.47 | 0.8 | - | 6,27,750 | 2,22,750 | 2,22,750 | |
| 27 Jun | 118.11 | 4.7 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 4.7 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 4.7 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 4.7 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 4.70 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 4.70 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 4.70 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 4.70 | - | 0 | 0 | 0 | |
| 14 Jun | 120.81 | 4.70 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 107.8 expiring on 25JUL2024
Delta for 107.8 PE is -
Historical price for 107.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 411750 which increased total open position to 411750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 411750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 411750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 303750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 222750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0