CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 0.3 | -0.10 | - | 13,500 | 6,750 | 2,83,500 | |||
| 4 Jul | 117.27 | 0.4 | - | 13,500 | 0 | 2,76,750 | ||||
| 3 Jul | 117.05 | 0.45 | - | 1,55,250 | -13,500 | 2,76,750 | ||||
|
|
||||||||||
| 2 Jul | 116.25 | 0.4 | - | 1,08,000 | -40,500 | 2,83,500 | ||||
| 1 Jul | 118.36 | 0.5 | - | 2,36,250 | 87,750 | 3,24,000 | ||||
| 28 Jun | 119.47 | 0.7 | - | 4,05,000 | 2,22,750 | 2,36,250 | ||||
| 27 Jun | 118.11 | 0.65 | - | 6,750 | 0 | 13,500 | ||||
| 26 Jun | 118.69 | 1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 1 | - | 0 | 13,500 | 0 | ||||
| 21 Jun | 119.12 | 1.00 | - | 13,500 | 6,750 | 6,750 | ||||
| 20 Jun | 121.20 | 2.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 2.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 2.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 2.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 2.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 2.60 | - | 0 | 6,750 | 0 | ||||
| 10 Jun | 121.03 | 2.60 | - | 6,750 | 0 | 0 | ||||
| 7 Jun | 118.90 | 28.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 28.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 28.80 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 136 expiring on 25JUL2024
Delta for 136 CE is -
Historical price for 136 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 283500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 276750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 276750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 283500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 324000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 236250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 16.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 16.7 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 16.7 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 16.7 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 16.7 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 16.7 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 16.7 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 16.7 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 16.7 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 16.7 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 16.70 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 16.70 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 16.70 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 16.70 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 79.70 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 79.70 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 79.70 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 79.70 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 79.70 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 79.70 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 79.70 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 136 expiring on 25JUL2024
Delta for 136 PE is -
Historical price for 136 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0