CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 0.8 | 0.10 | - | 26,25,750 | -13,500 | 1,11,64,500 | |||
| 4 Jul | 117.27 | 0.7 | - | 49,07,250 | -1,35,000 | 1,11,78,000 | ||||
| 3 Jul | 117.05 | 0.85 | - | 57,17,250 | -87,750 | 1,13,13,000 | ||||
| 2 Jul | 116.25 | 0.75 | - | 65,54,250 | 4,72,500 | 1,14,34,500 | ||||
| 1 Jul | 118.36 | 1.1 | - | 73,30,500 | 16,47,000 | 1,09,62,000 | ||||
| 28 Jun | 119.47 | 1.35 | - | 1,76,71,500 | 46,44,000 | 93,15,000 | ||||
| 27 Jun | 118.11 | 1.3 | - | 55,68,750 | -6,750 | 46,71,000 | ||||
|
|
||||||||||
| 26 Jun | 118.69 | 1.5 | - | 49,54,500 | 13,29,750 | 46,57,500 | ||||
| 25 Jun | 118.05 | 1.55 | - | 18,36,000 | 7,02,000 | 33,27,750 | ||||
| 24 Jun | 118.27 | 1.6 | - | 34,83,000 | 9,31,500 | 25,85,250 | ||||
| 21 Jun | 119.12 | 1.85 | - | 17,07,750 | 7,76,250 | 15,99,750 | ||||
| 20 Jun | 121.20 | 2.40 | - | 8,16,750 | 5,67,000 | 8,16,750 | ||||
| 19 Jun | 121.16 | 2.40 | - | 2,76,750 | 2,49,750 | 2,49,750 | ||||
| 18 Jun | 121.88 | 4.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 3.60 | - | 13,63,500 | -74,250 | 15,66,000 | ||||
| 12 Jun | 122.79 | 3.95 | - | 8,91,000 | 3,03,750 | 16,40,250 | ||||
| 11 Jun | 121.23 | 4.20 | - | 7,56,000 | 4,18,500 | 13,43,250 | ||||
| 10 Jun | 121.03 | 4.15 | - | 4,05,000 | 40,500 | 9,18,000 | ||||
| 7 Jun | 118.90 | 4.40 | - | 3,10,500 | 1,62,000 | 8,70,750 | ||||
| 6 Jun | 118.00 | 4.35 | - | 2,36,250 | 94,500 | 7,08,750 | ||||
| 5 Jun | 115.20 | 3.90 | - | 4,59,000 | 1,82,250 | 6,14,250 | ||||
| 4 Jun | 109.85 | 4.95 | - | 3,91,500 | 1,95,750 | 4,32,000 | ||||
| 3 Jun | 128.25 | 9.35 | - | 4,92,750 | 2,36,250 | 2,36,250 | ||||
For CANARA BANK - strike price 130 expiring on 25JUL2024
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 11164500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 11178000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 11313000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 472500 which increased total open position to 11434500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1647000 which increased total open position to 10962000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4644000 which increased total open position to 9315000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 4671000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1329750 which increased total open position to 4657500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 702000 which increased total open position to 3327750
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 931500 which increased total open position to 2585250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 776250 which increased total open position to 1599750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 567000 which increased total open position to 816750
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 249750 which increased total open position to 249750
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -74250 which decreased total open position to 1566000
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 303750 which increased total open position to 1640250
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 418500 which increased total open position to 1343250
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 918000
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 870750
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 708750
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 614250
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 432000
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 236250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 12.25 | -1.25 | - | 6,750 | 6,750 | 20,11,500 |
| 4 Jul | 117.27 | 13.5 | - | 60,750 | 54,000 | 20,04,750 | |
| 3 Jul | 117.05 | 12.75 | - | 1,89,000 | -6,750 | 19,50,750 | |
| 2 Jul | 116.25 | 13.9 | - | 54,000 | 33,750 | 19,57,500 | |
| 1 Jul | 118.36 | 11.9 | - | 1,35,000 | 47,250 | 19,23,750 | |
| 28 Jun | 119.47 | 10.9 | - | 6,14,250 | 1,21,500 | 18,76,500 | |
| 27 Jun | 118.11 | 12.25 | - | 12,28,500 | 10,73,250 | 17,55,000 | |
| 26 Jun | 118.69 | 12 | - | 3,37,500 | 3,64,500 | 6,75,000 | |
| 25 Jun | 118.05 | 12.15 | - | 2,90,250 | 1,55,250 | 3,10,500 | |
| 24 Jun | 118.27 | 11.4 | - | 20,250 | 13,500 | 1,48,500 | |
| 21 Jun | 119.12 | 11.50 | - | 47,250 | 27,000 | 1,14,750 | |
| 20 Jun | 121.20 | 9.95 | - | 67,500 | 81,000 | 81,000 | |
| 19 Jun | 121.16 | 9.95 | - | 20,250 | 0 | 0 | |
| 18 Jun | 121.88 | 12.25 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 9.60 | - | 6,750 | 0 | 20,250 | |
| 12 Jun | 122.79 | 10.00 | - | 13,500 | 6,750 | 13,500 | |
| 11 Jun | 121.23 | 10.20 | - | 6,750 | 0 | 0 | |
| 10 Jun | 121.03 | 14.00 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 14.00 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 14.00 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 14.00 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 14.00 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 14.00 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 130 expiring on 25JUL2024
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 12.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 2011500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 2004750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 1950750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1957500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 1923750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 1876500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1073250 which increased total open position to 1755000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 364500 which increased total open position to 675000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 310500
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 148500
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 114750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 81000
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 13500
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0