CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 6.15 | 0.25 | - | 1,21,500 | 60,750 | 1,28,250 | |||
| 4 Jul | 117.27 | 5.9 | - | 81,000 | 47,250 | 67,500 | ||||
| 3 Jul | 117.05 | 6.05 | - | 27,000 | 0 | 20,250 | ||||
| 2 Jul | 116.25 | 8.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 118.36 | 8.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 119.47 | 8.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 118.11 | 8.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 8.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 8.95 | - | 13,500 | 0 | 6,750 | ||||
| 24 Jun | 118.27 | 9 | - | 6,750 | 0 | 0 | ||||
| 21 Jun | 119.12 | 11.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 11.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 11.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 11.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 11.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 11.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 11.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 11.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 11.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 11.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 11.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 109.85 | 11.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 11.85 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 11.85 | - | 0 | 0 | 0 | ||||
| 30 May | 115.05 | 11.85 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 114 expiring on 25JUL2024
Delta for 114 CE is -
Historical price for 114 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 6.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 128250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 67500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 1.75 | -0.40 | - | 4,92,750 | -13,500 | 4,45,500 |
| 4 Jul | 117.27 | 2.15 | - | 4,25,250 | 40,500 | 4,59,000 | |
| 3 Jul | 117.05 | 2.25 | - | 11,74,500 | -1,14,750 | 4,18,500 | |
| 2 Jul | 116.25 | 2.85 | - | 15,18,750 | 2,83,500 | 5,26,500 | |
| 1 Jul | 118.36 | 1.95 | - | 27,000 | 0 | 2,43,000 | |
| 28 Jun | 119.47 | 1.8 | - | 7,02,000 | 2,02,500 | 2,43,000 | |
| 27 Jun | 118.11 | 2 | - | 20,250 | 0 | 40,500 | |
| 26 Jun | 118.69 | 2.5 | - | 13,500 | 6,750 | 33,750 | |
| 25 Jun | 118.05 | 2.55 | - | 54,000 | 20,250 | 27,000 | |
| 24 Jun | 118.27 | 3.9 | - | 6,750 | 0 | 0 | |
| 21 Jun | 119.12 | 3.75 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 3.75 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 3.75 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 5.25 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 5.25 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 5.25 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 5.25 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 5.25 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 5.25 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 5.25 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 5.25 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 5.25 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 5.25 | - | 0 | 0 | 0 | |
| 30 May | 115.05 | 5.25 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 114 expiring on 25JUL2024
Delta for 114 PE is -
Historical price for 114 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 445500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 459000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -114750 which decreased total open position to 418500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 526500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 243000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 243000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40500
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 33750
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 27000
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0