CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 0.6 | -0.05 | - | 1,68,750 | -67,500 | 16,80,750 | |||
| 4 Jul | 117.27 | 0.65 | - | 1,35,000 | -87,750 | 17,48,250 | ||||
| 3 Jul | 117.05 | 0.7 | - | 2,22,750 | -13,500 | 18,36,000 | ||||
| 2 Jul | 116.25 | 0.6 | - | 5,40,000 | 33,750 | 18,42,750 | ||||
| 1 Jul | 118.36 | 0.9 | - | 6,48,000 | -6,750 | 18,09,000 | ||||
| 28 Jun | 119.47 | 1.05 | - | 29,36,250 | 18,02,250 | 18,15,750 | ||||
| 27 Jun | 118.11 | 2.05 | - | 6,750 | 0 | 13,500 | ||||
| 26 Jun | 118.69 | 1.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 1.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 1.5 | - | 0 | 13,500 | 0 | ||||
| 21 Jun | 119.12 | 1.50 | - | 13,500 | 0 | 0 | ||||
| 20 Jun | 121.20 | 3.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 3.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 3.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 35.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 35.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 35.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 121.03 | 35.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 35.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 35.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 35.40 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 132 expiring on 25JUL2024
Delta for 132 CE is -
Historical price for 132 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 1680750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 1748250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 1836000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1842750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 1809000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1802250 which increased total open position to 1815750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 14.15 | 1.95 | - | 6,750 | 60,750 | 60,750 |
| 4 Jul | 117.27 | 12.2 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 12.2 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 12.2 | - | 0 | 6,750 | 0 | |
| 1 Jul | 118.36 | 12.2 | - | 0 | 6,750 | 0 | |
| 28 Jun | 119.47 | 12.2 | - | 6,750 | 6,750 | 54,000 | |
| 27 Jun | 118.11 | 13.6 | - | 54,000 | 47,250 | 47,250 | |
| 26 Jun | 118.69 | 13.65 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 13.65 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 13.65 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 13.65 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 13.65 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 13.65 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 13.65 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 66.65 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 66.65 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 66.65 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 66.65 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 66.65 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 66.65 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 66.65 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 132 expiring on 25JUL2024
Delta for 132 PE is -
Historical price for 132 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 14.15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 60750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 54000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 47250
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0