CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 1.4 | 0.05 | - | 2,29,500 | 27,000 | 8,50,500 | |||
| 4 Jul | 117.27 | 1.35 | - | 54,000 | -13,500 | 8,23,500 | ||||
| 3 Jul | 117.05 | 1.55 | - | 2,36,250 | -33,750 | 8,37,000 | ||||
| 2 Jul | 116.25 | 1.35 | - | 3,24,000 | 60,750 | 8,70,750 | ||||
| 1 Jul | 118.36 | 1.85 | - | 1,62,000 | 33,750 | 8,10,000 | ||||
|
|
||||||||||
| 28 Jun | 119.47 | 2.45 | - | 5,94,000 | 67,500 | 7,76,250 | ||||
| 27 Jun | 118.11 | 2.05 | - | 1,82,250 | 6,750 | 7,08,750 | ||||
| 26 Jun | 118.69 | 2.1 | - | 13,500 | 7,02,000 | 7,02,000 | ||||
| 25 Jun | 118.05 | 2.75 | - | 0 | 20,250 | 0 | ||||
| 24 Jun | 118.27 | 2.75 | - | 1,41,750 | 13,500 | 6,95,250 | ||||
| 21 Jun | 119.12 | 2.80 | - | 1,95,750 | 1,55,250 | 6,75,000 | ||||
| 20 Jun | 121.20 | 3.40 | - | 1,01,250 | 87,750 | 5,06,250 | ||||
| 19 Jun | 121.16 | 3.60 | - | 4,18,500 | 3,84,750 | 4,18,500 | ||||
| 18 Jun | 121.88 | 3.75 | - | 40,500 | 20,250 | 33,750 | ||||
| 14 Jun | 120.81 | 3.90 | - | 20,250 | 13,500 | 13,500 | ||||
For CANARA BANK - strike price 125.8 expiring on 25JUL2024
Delta for 125.8 CE is -
Historical price for 125.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 850500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 823500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 837000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 870750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 810000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 776250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 708750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 702000 which increased total open position to 702000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 695250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 675000
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 506250
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 384750 which increased total open position to 418500
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 33750
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 10.45 | 0.00 | - | 0 | -6,750 | 0 |
| 4 Jul | 117.27 | 10.45 | - | 0 | -6,750 | 0 | |
| 3 Jul | 117.05 | 10.45 | - | 0 | -6,750 | 0 | |
| 2 Jul | 116.25 | 10.45 | - | 6,750 | 0 | 1,01,250 | |
| 1 Jul | 118.36 | 7.45 | - | 6,750 | -6,750 | 1,01,250 | |
| 28 Jun | 119.47 | 7.4 | - | 67,500 | 54,000 | 1,08,000 | |
| 27 Jun | 118.11 | 8.45 | - | 67,500 | 54,000 | 54,000 | |
| 26 Jun | 118.69 | 15.4 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 15.4 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 15.4 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 15.40 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 15.40 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 15.40 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 15.40 | - | 0 | 0 | 0 | |
| 14 Jun | 120.81 | 15.40 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 125.8 expiring on 25JUL2024
Delta for 125.8 PE is -
Historical price for 125.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 101250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 108000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0