CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 16.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 117.27 | 16.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 16.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 16.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 118.36 | 16.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 16.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 118.11 | 16.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 16.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 16.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 121.16 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 12.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 12.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 12.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 12.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 12.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 12.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 12.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 109.85 | 12.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 12.45 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 12.45 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 107 expiring on 25JUL2024
Delta for 107 CE is -
Historical price for 107 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 1.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 1.8 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 1.8 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 1.8 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 1.8 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 1.8 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 1.8 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 1.8 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 1.8 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 3.25 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 3.25 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 3.25 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 3.25 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 3.25 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 3.25 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 3.25 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 3.25 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 3.25 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 3.25 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 107 expiring on 25JUL2024
Delta for 107 PE is -
Historical price for 107 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0