CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 117.76 | 17.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 117.27 | 17.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 17.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 17.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 118.36 | 17.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 17.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 118.11 | 17.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 17.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 17.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 17.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 17.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 17.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 17.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 17.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 17.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 17.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 17.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 17.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 17.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 17.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 17.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 109.85 | 17.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 17.10 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 17.10 | - | 0 | 0 | 0 | ||||
| 30 May | 115.05 | 17.10 | - | 0 | 0 | 0 | ||||
| 28 May | 115.95 | 0.00 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 106 expiring on 25JUL2024
Delta for 106 CE is -
Historical price for 106 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CANBK was trading at 115.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 1.6 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 1.6 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 1.6 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 1.6 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 1.6 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 1.6 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 1.6 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 1.6 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 1.6 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 1.60 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 1.60 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 1.60 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 0.90 | - | 67,500 | 0 | 1,75,500 | |
| 12 Jun | 122.79 | 0.90 | - | 6,750 | 0 | 1,75,500 | |
| 11 Jun | 121.23 | 1.35 | - | 13,500 | 6,750 | 1,75,500 | |
| 10 Jun | 121.03 | 1.50 | - | 27,000 | 0 | 1,48,500 | |
| 7 Jun | 118.90 | 2.80 | - | 6,750 | 0 | 1,55,250 | |
| 6 Jun | 118.00 | 2.85 | - | 20,250 | 0 | 1,55,250 | |
| 5 Jun | 115.20 | 4.40 | - | 13,500 | 0 | 1,55,250 | |
| 4 Jun | 109.85 | 16.90 | - | 20,250 | 0 | 1,55,250 | |
| 3 Jun | 128.25 | 1.30 | - | 1,62,000 | 13,500 | 1,55,250 | |
| 31 May | 118.00 | 2.70 | - | 81,000 | 1,08,000 | 1,41,750 | |
| 30 May | 115.05 | 3.00 | - | 33,750 | 33,750 | 33,750 | |
| 28 May | 115.95 | 4.00 | - | 33,750 | 27,000 | 27,000 | |
For CANARA BANK - strike price 106 expiring on 25JUL2024
Delta for 106 PE is -
Historical price for 106 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175500
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175500
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 175500
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148500
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155250
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155250
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155250
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155250
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 155250
On 31 May CANBK was trading at 118.00. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 141750
On 30 May CANBK was trading at 115.05. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 28 May CANBK was trading at 115.95. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000