CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 4.55 | 0.35 | - | 25,98,750 | -3,37,500 | 13,63,500 | |||
| 4 Jul | 117.27 | 4.2 | - | 23,89,500 | 5,60,250 | 17,01,000 | ||||
| 3 Jul | 117.05 | 4.3 | - | 31,59,000 | 3,64,500 | 11,40,750 | ||||
| 2 Jul | 116.25 | 3.9 | - | 19,37,250 | -87,750 | 7,83,000 | ||||
| 1 Jul | 118.36 | 5.2 | - | 2,56,500 | -81,000 | 8,70,750 | ||||
| 28 Jun | 119.47 | 6.15 | - | 14,85,000 | 4,25,250 | 9,51,750 | ||||
| 27 Jun | 118.11 | 5.75 | - | 6,07,500 | 2,22,750 | 5,26,500 | ||||
| 26 Jun | 118.69 | 5.9 | - | 4,05,000 | 54,000 | 3,10,500 | ||||
| 25 Jun | 118.05 | 5.65 | - | 3,17,250 | 40,500 | 2,56,500 | ||||
| 24 Jun | 118.27 | 5.85 | - | 3,91,500 | 2,22,750 | 2,22,750 | ||||
| 21 Jun | 119.12 | 9.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 9.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 9.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 9.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 6.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 6.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 6.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 6.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 6.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 118.00 | 6.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 6.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 109.85 | 6.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 6.85 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 6.85 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 117 expiring on 25JUL2024
Delta for 117 CE is -
Historical price for 117 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 4.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -337500 which decreased total open position to 1363500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 560250 which increased total open position to 1701000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 364500 which increased total open position to 1140750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 783000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 870750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 425250 which increased total open position to 951750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 526500
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 310500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 256500
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 222750 which increased total open position to 222750
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 2.9 | -0.45 | - | 18,02,250 | 1,82,250 | 16,87,500 |
| 4 Jul | 117.27 | 3.35 | - | 16,80,750 | 5,94,000 | 15,05,250 | |
| 3 Jul | 117.05 | 3.45 | - | 26,32,500 | 1,41,750 | 9,11,250 | |
| 2 Jul | 116.25 | 4.25 | - | 24,03,000 | 40,500 | 7,69,500 | |
| 1 Jul | 118.36 | 3.1 | - | 5,13,000 | -1,01,250 | 7,29,000 | |
| 28 Jun | 119.47 | 2.8 | - | 18,02,250 | 4,25,250 | 8,30,250 | |
| 27 Jun | 118.11 | 3.5 | - | 2,49,750 | 1,28,250 | 4,05,000 | |
| 26 Jun | 118.69 | 3.55 | - | 2,36,250 | 6,750 | 2,70,000 | |
| 25 Jun | 118.05 | 3.85 | - | 3,98,250 | 1,48,500 | 2,63,250 | |
| 24 Jun | 118.27 | 3 | - | 2,16,000 | 1,08,000 | 1,08,000 | |
| 21 Jun | 119.12 | 4.95 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 4.95 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 4.95 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 7.50 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 7.50 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 7.50 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 7.50 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 7.50 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 7.50 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 7.50 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 7.50 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 7.50 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 7.50 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 117 expiring on 25JUL2024
Delta for 117 PE is -
Historical price for 117 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 1687500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 1505250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 911250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 769500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 729000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 425250 which increased total open position to 830250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 405000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 270000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 263250
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 108000
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0