CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 1.8 | 0.05 | - | 1,82,250 | 33,750 | 9,04,500 | |||
| 4 Jul | 117.27 | 1.75 | - | 3,24,000 | 40,500 | 8,70,750 | ||||
| 3 Jul | 117.05 | 1.75 | - | 2,49,750 | 33,750 | 8,30,250 | ||||
| 2 Jul | 116.25 | 1.6 | - | 6,95,250 | -13,500 | 7,89,750 | ||||
| 1 Jul | 118.36 | 2.25 | - | 8,91,000 | 1,68,750 | 8,03,250 | ||||
| 28 Jun | 119.47 | 2.8 | - | 15,99,750 | 3,24,000 | 6,34,500 | ||||
| 27 Jun | 118.11 | 2.7 | - | 5,06,250 | 1,95,750 | 3,10,500 | ||||
| 26 Jun | 118.69 | 2.9 | - | 1,01,250 | 6,750 | 1,01,250 | ||||
| 25 Jun | 118.05 | 2.85 | - | 2,16,000 | 27,000 | 94,500 | ||||
| 24 Jun | 118.27 | 2.95 | - | 54,000 | 13,500 | 60,750 | ||||
| 21 Jun | 119.12 | 3.20 | - | 33,750 | 6,750 | 40,500 | ||||
| 20 Jun | 121.20 | 4.00 | - | 67,500 | 27,000 | 27,000 | ||||
| 19 Jun | 121.16 | 6.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 6.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 52.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 52.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 52.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 52.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 52.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 52.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 52.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 109.85 | 52.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 52.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 118.00 | 52.05 | - | 0 | 0 | 0 | ||||
| 30 May | 115.05 | 52.05 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 124 expiring on 25JUL2024
Delta for 124 CE is -
Historical price for 124 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 904500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 870750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 830250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 789750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 803250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 634500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 195750 which increased total open position to 310500
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 101250
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 94500
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 60750
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 40500
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 7.55 | -1.10 | - | 13,500 | 13,500 | 3,64,500 |
| 4 Jul | 117.27 | 8.65 | - | 13,500 | 3,51,000 | 3,51,000 | |
| 3 Jul | 117.05 | 7.15 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 7.15 | - | 0 | 2,70,000 | 0 | |
| 1 Jul | 118.36 | 7.15 | - | 3,51,000 | 2,70,000 | 3,51,000 | |
| 28 Jun | 119.47 | 6.25 | - | 1,68,750 | 81,000 | 81,000 | |
| 27 Jun | 118.11 | 8.4 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 8.4 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 8.4 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 8.4 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 8.40 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 8.40 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 8.40 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 8.40 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 44.00 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 44.00 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 44.00 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 44.00 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 44.00 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 44.00 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 44.00 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 44.00 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 44.00 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 44.00 | - | 0 | 0 | 0 | |
| 30 May | 115.05 | 44.00 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 124 expiring on 25JUL2024
Delta for 124 PE is -
Historical price for 124 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 7.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 364500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 351000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 351000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 81000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0