CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 12.75 | 0.00 | - | 0 | 60,750 | 0 | |||
| 4 Jul | 117.27 | 12.75 | - | 47,250 | 60,750 | 60,750 | ||||
| 3 Jul | 117.05 | 15.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 15.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 118.36 | 15.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 15.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 118.11 | 15.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 15.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 15.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 15.85 | - | 0 | 20,250 | 0 | ||||
| 21 Jun | 119.12 | 15.85 | - | 20,250 | 0 | 0 | ||||
| 20 Jun | 121.20 | 100.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 121.16 | 100.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 100.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 120.81 | 100.80 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 104.8 expiring on 25JUL2024
Delta for 104.8 CE is -
Historical price for 104.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 60750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 100.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 100.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 100.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 100.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 0.4 | -0.10 | - | 74,250 | 33,750 | 2,90,250 |
| 4 Jul | 117.27 | 0.5 | - | 1,08,000 | 47,250 | 2,56,500 | |
| 3 Jul | 117.05 | 0.5 | - | 40,500 | 6,750 | 2,09,250 | |
| 2 Jul | 116.25 | 0.7 | - | 6,14,250 | 1,62,000 | 1,89,000 | |
| 1 Jul | 118.36 | 0.55 | - | 20,250 | 27,000 | 27,000 | |
| 28 Jun | 119.47 | 0.7 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 0.7 | - | 6,750 | 0 | 27,000 | |
| 26 Jun | 118.69 | 0.9 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 0.9 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 0.9 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 0.90 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 0.90 | - | 13,500 | 27,000 | 27,000 | |
| 19 Jun | 121.16 | 0.55 | - | 0 | -20,250 | 0 | |
| 18 Jun | 121.88 | 0.55 | - | 20,250 | 0 | 47,250 | |
| 14 Jun | 120.81 | 1.05 | - | 0 | 0 | 47,250 | |
For CANARA BANK - strike price 104.8 expiring on 25JUL2024
Delta for 104.8 PE is -
Historical price for 104.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 290250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 256500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 209250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 189000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47250
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47250