CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 2.4 | 0.20 | - | 17,01,000 | -20,250 | 36,31,500 | |||
| 4 Jul | 117.27 | 2.2 | - | 24,50,250 | 2,49,750 | 36,51,750 | ||||
| 3 Jul | 117.05 | 2.3 | - | 29,36,250 | 1,28,250 | 34,02,000 | ||||
| 2 Jul | 116.25 | 2.1 | - | 41,31,000 | 2,09,250 | 32,60,250 | ||||
| 1 Jul | 118.36 | 2.95 | - | 43,06,500 | -4,79,250 | 30,51,000 | ||||
| 28 Jun | 119.47 | 3.55 | - | 1,34,66,250 | 19,37,250 | 35,30,250 | ||||
| 27 Jun | 118.11 | 3.3 | - | 31,32,000 | 2,43,000 | 15,93,000 | ||||
| 26 Jun | 118.69 | 3.45 | - | 17,34,750 | -3,84,750 | 14,24,250 | ||||
| 25 Jun | 118.05 | 3.5 | - | 15,45,750 | 5,46,750 | 18,09,000 | ||||
| 24 Jun | 118.27 | 3.6 | - | 16,74,000 | 7,29,000 | 12,62,250 | ||||
|
|
||||||||||
| 21 Jun | 119.12 | 4.00 | - | 8,30,250 | 60,750 | 5,26,500 | ||||
| 20 Jun | 121.20 | 5.00 | - | 6,54,750 | -33,750 | 4,59,000 | ||||
| 19 Jun | 121.16 | 5.20 | - | 2,83,500 | 1,75,500 | 4,92,750 | ||||
| 18 Jun | 121.88 | 5.75 | - | 3,51,000 | 3,10,500 | 3,10,500 | ||||
| 13 Jun | 121.92 | 7.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 7.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 7.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 7.70 | - | 13,500 | 0 | 6,750 | ||||
| 7 Jun | 118.90 | 6.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 6.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 6.60 | - | 6,750 | 0 | 0 | ||||
| 4 Jun | 109.85 | 7.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 7.75 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 7.75 | - | 0 | 0 | 0 | ||||
| 30 May | 115.05 | 7.75 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 122 expiring on 25JUL2024
Delta for 122 CE is -
Historical price for 122 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 3631500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 249750 which increased total open position to 3651750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 3402000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 3260250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -479250 which decreased total open position to 3051000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1937250 which increased total open position to 3530250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 1593000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -384750 which decreased total open position to 1424250
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 546750 which increased total open position to 1809000
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 729000 which increased total open position to 1262250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 526500
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 459000
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 492750
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 310500
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 5.8 | -0.75 | - | 3,24,000 | 2,16,000 | 20,11,500 |
| 4 Jul | 117.27 | 6.55 | - | 3,57,750 | 2,63,250 | 17,95,500 | |
| 3 Jul | 117.05 | 6.45 | - | 3,71,250 | 87,750 | 15,32,250 | |
| 2 Jul | 116.25 | 7.35 | - | 7,22,250 | 3,17,250 | 14,37,750 | |
| 1 Jul | 118.36 | 5.6 | - | 9,85,500 | 2,97,000 | 11,20,500 | |
| 28 Jun | 119.47 | 5.15 | - | 12,42,000 | 8,23,500 | 8,23,500 | |
| 27 Jun | 118.11 | 6.55 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 6.55 | - | 0 | 1,28,250 | 0 | |
| 25 Jun | 118.05 | 6.55 | - | 2,22,750 | 1,28,250 | 4,05,000 | |
| 24 Jun | 118.27 | 6.2 | - | 1,62,000 | 1,21,500 | 2,70,000 | |
| 21 Jun | 119.12 | 5.20 | - | 1,55,250 | 1,08,000 | 1,48,500 | |
| 20 Jun | 121.20 | 4.45 | - | 54,000 | 33,750 | 33,750 | |
| 19 Jun | 121.16 | 7.30 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 4.75 | - | 6,750 | 0 | 47,250 | |
| 12 Jun | 122.79 | 5.50 | - | 13,500 | 6,750 | 47,250 | |
| 11 Jun | 121.23 | 6.40 | - | 13,500 | 6,750 | 40,500 | |
| 10 Jun | 121.03 | 7.00 | - | 6,750 | 0 | 27,000 | |
| 7 Jun | 118.90 | 9.00 | - | 27,000 | 0 | 0 | |
| 6 Jun | 118.00 | 9.05 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 9.05 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 9.05 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 9.05 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 9.05 | - | 0 | 0 | 0 | |
| 30 May | 115.05 | 0.00 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 122 expiring on 25JUL2024
Delta for 122 PE is -
Historical price for 122 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 5.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 2011500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 263250 which increased total open position to 1795500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 1532250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 317250 which increased total open position to 1437750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 1120500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 823500 which increased total open position to 823500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 405000
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 270000
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 148500
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47250
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 47250
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 40500
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0