CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 12.7 | -5.35 | - | 6,750 | 0 | 0 | |||
| 4 Jul | 117.27 | 18.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 18.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 18.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 118.36 | 18.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 18.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 118.11 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 13.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 13.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 13.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 13.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 13.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 13.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 13.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 109.85 | 13.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 13.85 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 13.85 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 105 expiring on 25JUL2024
Delta for 105 CE is -
Historical price for 105 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 12.7, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 0.35 | -0.15 | - | 5,13,000 | 40,500 | 12,42,000 |
| 4 Jul | 117.27 | 0.5 | - | 8,43,750 | 40,500 | 12,01,500 | |
| 3 Jul | 117.05 | 0.55 | - | 9,45,000 | 1,82,250 | 11,61,000 | |
| 2 Jul | 116.25 | 0.7 | - | 10,59,750 | 3,30,750 | 9,99,000 | |
| 1 Jul | 118.36 | 0.45 | - | 2,22,750 | 1,68,750 | 6,68,250 | |
| 28 Jun | 119.47 | 0.5 | - | 5,80,500 | 4,99,500 | 4,99,500 | |
| 27 Jun | 118.11 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 2.65 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 2.65 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 2.65 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 2.65 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 2.65 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 2.65 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 2.65 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 2.65 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 2.65 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 2.65 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 105 expiring on 25JUL2024
Delta for 105 PE is -
Historical price for 105 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 1242000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 1201500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 1161000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 330750 which increased total open position to 999000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 668250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 499500 which increased total open position to 499500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0