CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 9.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 117.27 | 9.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 9.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 9.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 118.36 | 9.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 9.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 118.11 | 9.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 9.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 9.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 118.27 | 9.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 9.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 9.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 9.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 9.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 120.81 | 9.65 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 114.8 expiring on 25JUL2024
Delta for 114.8 CE is -
Historical price for 114.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 1.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 1.9 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 1.9 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 1.9 | - | 0 | 54,000 | 0 | |
| 1 Jul | 118.36 | 1.9 | - | 0 | 54,000 | 0 | |
| 28 Jun | 119.47 | 1.9 | - | 87,750 | 54,000 | 54,000 | |
| 27 Jun | 118.11 | 7 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 7 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 7 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 7 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 7.00 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 7.00 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 7.00 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 7.00 | - | 0 | 0 | 0 | |
| 14 Jun | 120.81 | 7.00 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 114.8 expiring on 25JUL2024
Delta for 114.8 PE is -
Historical price for 114.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0