CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 0.8 | -0.05 | - | 40,500 | -13,500 | 2,16,000 | |||
|
|
||||||||||
| 4 Jul | 117.27 | 0.85 | - | 54,000 | 13,500 | 2,29,500 | ||||
| 3 Jul | 117.05 | 0.95 | - | 27,000 | 13,500 | 2,16,000 | ||||
| 2 Jul | 116.25 | 0.9 | - | 3,37,500 | -60,750 | 2,09,250 | ||||
| 1 Jul | 118.36 | 1.2 | - | 1,68,750 | -33,750 | 2,70,000 | ||||
| 28 Jun | 119.47 | 1.5 | - | 6,27,750 | 3,03,750 | 3,03,750 | ||||
| 27 Jun | 118.11 | 1.6 | - | 6,750 | 0 | 0 | ||||
| 26 Jun | 118.69 | 4.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 4.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 4.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 4.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 4.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 4.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 4.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 2.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 2.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 2.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 2.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 2.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 2.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 2.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 109.85 | 2.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 2.90 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 129 expiring on 25JUL2024
Delta for 129 CE is -
Historical price for 129 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 216000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 229500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 216000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 209250
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 270000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 303750 which increased total open position to 303750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 11.55 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 11.55 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 11.55 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 11.55 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 11.55 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 11.55 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 11.55 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 11.55 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 11.55 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 11.55 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 11.55 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 11.55 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 11.55 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 15.40 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 15.40 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 15.40 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 15.40 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 15.40 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 15.40 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 15.40 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 15.40 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 15.40 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 129 expiring on 25JUL2024
Delta for 129 PE is -
Historical price for 129 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0