CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 5 | 0.30 | - | 16,87,500 | 5,26,500 | 14,10,750 | |||
| 4 Jul | 117.27 | 4.7 | - | 13,02,750 | 3,10,500 | 8,84,250 | ||||
| 3 Jul | 117.05 | 4.85 | - | 23,55,750 | -1,28,250 | 5,73,750 | ||||
|
|
||||||||||
| 2 Jul | 116.25 | 4.35 | - | 23,82,750 | 1,68,750 | 6,88,500 | ||||
| 1 Jul | 118.36 | 5.9 | - | 12,89,250 | -94,500 | 5,19,750 | ||||
| 28 Jun | 119.47 | 6.8 | - | 8,10,000 | 4,38,750 | 6,14,250 | ||||
| 27 Jun | 118.11 | 5.9 | - | 20,250 | 13,500 | 1,75,500 | ||||
| 26 Jun | 118.69 | 6.6 | - | 1,68,750 | 94,500 | 94,500 | ||||
| 25 Jun | 118.05 | 10.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 10.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 10.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 10.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 10.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 10.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 73.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 122.79 | 73.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 73.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 73.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 73.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 73.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 73.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 109.85 | 73.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 73.85 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 73.85 | - | 0 | 0 | 0 | ||||
| 30 May | 115.05 | 73.85 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 116 expiring on 25JUL2024
Delta for 116 CE is -
Historical price for 116 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 526500 which increased total open position to 1410750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 884250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -128250 which decreased total open position to 573750
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 688500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 519750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 614250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 175500
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 94500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 2.55 | -0.35 | - | 14,44,500 | 2,49,750 | 21,73,500 |
| 4 Jul | 117.27 | 2.9 | - | 11,81,250 | 1,41,750 | 19,23,750 | |
| 3 Jul | 117.05 | 3 | - | 22,95,000 | 1,01,250 | 17,82,000 | |
| 2 Jul | 116.25 | 3.75 | - | 37,05,750 | -1,75,500 | 16,80,750 | |
| 1 Jul | 118.36 | 2.6 | - | 10,19,250 | 40,500 | 18,56,250 | |
| 28 Jun | 119.47 | 2.35 | - | 26,32,500 | 11,34,000 | 18,15,750 | |
| 27 Jun | 118.11 | 3.05 | - | 5,19,750 | 3,84,750 | 6,81,750 | |
| 26 Jun | 118.69 | 3 | - | 2,49,750 | 1,55,250 | 2,97,000 | |
| 25 Jun | 118.05 | 3.2 | - | 3,37,500 | 1,28,250 | 1,41,750 | |
| 24 Jun | 118.27 | 3.1 | - | 13,500 | 6,750 | 6,750 | |
| 21 Jun | 119.12 | 4.55 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 4.55 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 4.55 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 4.55 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 26.50 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 26.50 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 26.50 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 26.50 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 26.50 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 26.50 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 26.50 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 26.50 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 26.50 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 26.50 | - | 0 | 0 | 0 | |
| 30 May | 115.05 | 26.50 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 116 expiring on 25JUL2024
Delta for 116 PE is -
Historical price for 116 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 249750 which increased total open position to 2173500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 1923750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 1782000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -175500 which decreased total open position to 1680750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 1856250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1134000 which increased total open position to 1815750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 384750 which increased total open position to 681750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 297000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 141750
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0