CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 117.76 | 20.55 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 117.27 | 20.55 | - | 0 | 0 | 0 | ||||
3 Jul | 117.05 | 20.55 | - | 0 | 0 | 0 | ||||
2 Jul | 116.25 | 20.55 | - | 0 | 0 | 0 | ||||
1 Jul | 118.36 | 20.55 | - | 0 | 0 | 0 | ||||
28 Jun | 119.47 | 20.55 | - | 0 | 0 | 0 | ||||
27 Jun | 118.11 | 20.55 | - | 0 | 0 | 0 | ||||
26 Jun | 118.69 | 20.55 | - | 0 | 0 | 0 | ||||
25 Jun | 118.05 | 20.55 | - | 0 | 0 | 0 | ||||
24 Jun | 118.27 | 0 | - | 0 | 0 | 0 | ||||
21 Jun | 119.12 | 0.00 | - | 0 | 0 | 0 | ||||
19 Jun | 121.16 | 0.00 | - | 0 | 0 | 0 | ||||
18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | ||||
13 Jun | 121.92 | 20.20 | - | 0 | 0 | 0 | ||||
12 Jun | 122.79 | 20.20 | - | 0 | 0 | 0 | ||||
11 Jun | 121.23 | 20.20 | - | 0 | 0 | 0 | ||||
10 Jun | 121.03 | 20.20 | - | 0 | 0 | 0 | ||||
7 Jun | 118.90 | 20.20 | - | 0 | 0 | 0 | ||||
6 Jun | 118.00 | 20.20 | - | 0 | 0 | 0 | ||||
5 Jun | 115.20 | 20.20 | - | 0 | 0 | 0 | ||||
|
||||||||||
4 Jun | 109.85 | 20.20 | - | 0 | 0 | 0 | ||||
3 Jun | 128.25 | 20.20 | - | 0 | 0 | 0 | ||||
31 May | 118.00 | 20.20 | - | 0 | 0 | 0 | ||||
30 May | 115.05 | 0.00 | - | 0 | 0 | 0 |
For CANARA BANK - strike price 102 expiring on 25JUL2024
Delta for 102 CE is -
Historical price for 102 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 117.76 | 0.95 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 117.27 | 0.95 | - | 0 | 0 | 0 | |
3 Jul | 117.05 | 0.95 | - | 0 | 0 | 0 | |
2 Jul | 116.25 | 0.95 | - | 0 | 0 | 0 | |
1 Jul | 118.36 | 0.95 | - | 0 | 0 | 0 | |
28 Jun | 119.47 | 0.95 | - | 0 | 0 | 0 | |
27 Jun | 118.11 | 0.95 | - | 0 | 0 | 0 | |
26 Jun | 118.69 | 0.95 | - | 0 | 0 | 0 | |
25 Jun | 118.05 | 0.95 | - | 0 | 0 | 0 | |
24 Jun | 118.27 | 0 | - | 0 | 0 | 0 | |
21 Jun | 119.12 | 0.00 | - | 0 | 0 | 0 | |
19 Jun | 121.16 | 0.00 | - | 0 | 0 | 0 | |
18 Jun | 121.88 | 0.00 | - | 0 | 0 | 0 | |
13 Jun | 121.92 | 1.75 | - | 0 | 0 | 0 | |
12 Jun | 122.79 | 1.75 | - | 0 | 0 | 0 | |
11 Jun | 121.23 | 1.75 | - | 0 | 0 | 0 | |
10 Jun | 121.03 | 1.75 | - | 0 | 0 | 0 | |
7 Jun | 118.90 | 1.75 | - | 0 | 0 | 0 | |
6 Jun | 118.00 | 1.75 | - | 0 | 0 | 0 | |
5 Jun | 115.20 | 1.75 | - | 0 | 0 | 0 | |
4 Jun | 109.85 | 1.75 | - | 0 | 0 | 0 | |
3 Jun | 128.25 | 1.75 | - | 0 | 0 | 0 | |
31 May | 118.00 | 1.75 | - | 0 | 0 | 0 | |
30 May | 115.05 | 1.75 | - | 0 | 0 | 0 |
For CANARA BANK - strike price 102 expiring on 25JUL2024
Delta for 102 PE is -
Historical price for 102 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CANBK was trading at 115.05. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0