CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 6.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 117.27 | 6.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 6.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 6.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 118.36 | 6.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 6.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 118.11 | 6.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 6.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 6.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 6.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 6.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 6.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 6.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 121.88 | 6.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 120.81 | 6.85 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 113.8 expiring on 25JUL2024
Delta for 113.8 CE is -
Historical price for 113.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 1.9 | -0.15 | - | 2,76,750 | 13,500 | 1,68,750 |
| 4 Jul | 117.27 | 2.05 | - | 54,000 | 20,250 | 1,55,250 | |
| 3 Jul | 117.05 | 2.25 | - | 1,35,000 | -6,750 | 1,35,000 | |
| 2 Jul | 116.25 | 2.55 | - | 2,36,250 | -33,750 | 1,21,500 | |
| 1 Jul | 118.36 | 1.95 | - | 1,21,500 | 40,500 | 1,55,250 | |
| 28 Jun | 119.47 | 1.75 | - | 2,70,000 | 1,14,750 | 1,14,750 | |
| 27 Jun | 118.11 | 7.5 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 7.5 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 7.5 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 7.5 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 7.50 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 7.50 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 7.50 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 7.50 | - | 0 | 0 | 0 | |
| 14 Jun | 120.81 | 7.50 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 113.8 expiring on 25JUL2024
Delta for 113.8 PE is -
Historical price for 113.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 168750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 155250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 135000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 121500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 155250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 114750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0