CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 1.55 | 0.05 | - | 13,500 | 0 | 1,62,000 | |||
| 4 Jul | 117.27 | 1.5 | - | 33,750 | 0 | 1,62,000 | ||||
| 3 Jul | 117.05 | 1.75 | - | 1,08,000 | 20,250 | 1,62,000 | ||||
|
|
||||||||||
| 2 Jul | 116.25 | 1.45 | - | 1,75,500 | -54,000 | 1,41,750 | ||||
| 1 Jul | 118.36 | 2 | - | 1,21,500 | 6,750 | 1,95,750 | ||||
| 28 Jun | 119.47 | 2.5 | - | 5,60,250 | 94,500 | 1,89,000 | ||||
| 27 Jun | 118.11 | 2.1 | - | 60,750 | -13,500 | 94,500 | ||||
| 26 Jun | 118.69 | 2.65 | - | 54,000 | 0 | 1,01,250 | ||||
| 25 Jun | 118.05 | 2.7 | - | 13,500 | 6,750 | 1,01,250 | ||||
| 24 Jun | 118.27 | 3.05 | - | 60,750 | -6,750 | 74,250 | ||||
| 21 Jun | 119.12 | 2.95 | - | 33,750 | 13,500 | 74,250 | ||||
| 20 Jun | 121.20 | 3.90 | - | 0 | -6,750 | 0 | ||||
| 19 Jun | 121.16 | 3.90 | - | 40,500 | -6,750 | 60,750 | ||||
| 18 Jun | 121.88 | 3.80 | - | 0 | 67,500 | 0 | ||||
| 14 Jun | 120.81 | 3.80 | - | 0 | 6,750 | 0 | ||||
For CANARA BANK - strike price 124.8 expiring on 25JUL2024
Delta for 124.8 CE is -
Historical price for 124.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162000
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 162000
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 141750
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 195750
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 189000
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 94500
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 101250
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 74250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 74250
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 60750
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 7.95 | 1.15 | - | 6,750 | 33,750 | 33,750 |
| 4 Jul | 117.27 | 6.8 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 6.8 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 6.8 | - | 0 | 6,750 | 0 | |
| 1 Jul | 118.36 | 6.8 | - | 20,250 | 6,750 | 40,500 | |
| 28 Jun | 119.47 | 6.8 | - | 1,35,000 | 33,750 | 33,750 | |
| 27 Jun | 118.11 | 8.05 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 8.05 | - | 6,750 | 6,750 | 6,750 | |
| 25 Jun | 118.05 | 1.3 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 1.3 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 1.30 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 1.30 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 1.30 | - | 6,750 | 0 | 0 | |
| 18 Jun | 121.88 | 54.70 | - | 0 | 0 | 0 | |
| 14 Jun | 120.81 | 54.70 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 124.8 expiring on 25JUL2024
Delta for 124.8 PE is -
Historical price for 124.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 7.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 40500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0