CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 0.4 | 0.00 | - | 87,750 | -20,250 | 7,22,250 | |||
| 4 Jul | 117.27 | 0.4 | - | 87,750 | 27,000 | 7,42,500 | ||||
| 3 Jul | 117.05 | 0.45 | - | 74,250 | 0 | 7,15,500 | ||||
| 2 Jul | 116.25 | 0.4 | - | 9,18,000 | -1,08,000 | 7,02,000 | ||||
| 1 Jul | 118.36 | 0.55 | - | 4,45,500 | 2,36,250 | 8,10,000 | ||||
| 28 Jun | 119.47 | 0.7 | - | 4,99,500 | 2,29,500 | 5,73,750 | ||||
| 27 Jun | 118.11 | 0.8 | - | 2,16,000 | -6,750 | 3,44,250 | ||||
| 26 Jun | 118.69 | 0.85 | - | 2,09,250 | 1,28,250 | 3,51,000 | ||||
| 25 Jun | 118.05 | 0.9 | - | 33,750 | -6,750 | 2,22,750 | ||||
|
|
||||||||||
| 24 Jun | 118.27 | 0.95 | - | 2,09,250 | 94,500 | 2,36,250 | ||||
| 21 Jun | 119.12 | 1.00 | - | 60,750 | -27,000 | 1,35,000 | ||||
| 20 Jun | 121.20 | 1.25 | - | 1,48,500 | 40,500 | 1,35,000 | ||||
| 19 Jun | 121.16 | 1.05 | - | 2,02,500 | -33,750 | 94,500 | ||||
| 18 Jun | 121.88 | 1.20 | - | 47,250 | 40,500 | 1,21,500 | ||||
| 14 Jun | 120.81 | 1.25 | - | 27,000 | 6,750 | 81,000 | ||||
For CANARA BANK - strike price 135.8 expiring on 25JUL2024
Delta for 135.8 CE is -
Historical price for 135.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 722250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 742500
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 715500
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 702000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 810000
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 573750
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 344250
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 351000
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 222750
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 236250
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 135000
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 135000
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 94500
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 121500
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 81000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 23.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 23.65 | - | 0 | 0 | 0 | |
| 3 Jul | 117.05 | 23.65 | - | 0 | 0 | 0 | |
| 2 Jul | 116.25 | 23.65 | - | 0 | 0 | 0 | |
| 1 Jul | 118.36 | 23.65 | - | 0 | 0 | 0 | |
| 28 Jun | 119.47 | 23.65 | - | 0 | 0 | 0 | |
| 27 Jun | 118.11 | 23.65 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 23.65 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 23.65 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 23.65 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 23.65 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 23.65 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 23.65 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 23.65 | - | 0 | 0 | 0 | |
| 14 Jun | 120.81 | 23.65 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 135.8 expiring on 25JUL2024
Delta for 135.8 PE is -
Historical price for 135.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0