CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 2.1 | 0.25 | - | 5,60,250 | -13,500 | 14,71,500 | |||
| 4 Jul | 117.27 | 1.85 | - | 4,52,250 | 6,750 | 14,85,000 | ||||
| 3 Jul | 117.05 | 2.05 | - | 5,19,750 | 1,41,750 | 14,78,250 | ||||
| 2 Jul | 116.25 | 1.8 | - | 12,01,500 | 1,55,250 | 13,36,500 | ||||
| 1 Jul | 118.36 | 2.65 | - | 9,78,750 | 2,70,000 | 11,81,250 | ||||
| 28 Jun | 119.47 | 3.1 | - | 16,13,250 | 3,37,500 | 9,11,250 | ||||
| 27 Jun | 118.11 | 3 | - | 4,52,250 | 2,09,250 | 5,73,750 | ||||
| 26 Jun | 118.69 | 3.2 | - | 4,45,500 | 2,02,500 | 3,71,250 | ||||
| 25 Jun | 118.05 | 3.15 | - | 2,43,000 | 33,750 | 1,68,750 | ||||
| 24 Jun | 118.27 | 3.2 | - | 3,37,500 | 67,500 | 1,35,000 | ||||
| 21 Jun | 119.12 | 3.55 | - | 1,28,250 | 47,250 | 60,750 | ||||
| 20 Jun | 121.20 | 4.60 | - | 13,500 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 121.16 | 6.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 6.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 121.92 | 6.45 | - | 13,500 | 6,750 | 6,750 | ||||
| 12 Jun | 122.79 | 4.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 121.23 | 4.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 121.03 | 4.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 118.90 | 4.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 118.00 | 4.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 115.20 | 4.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 109.85 | 4.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 128.25 | 4.55 | - | 0 | 0 | 0 | ||||
| 31 May | 118.00 | 4.55 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 123 expiring on 25JUL2024
Delta for 123 CE is -
Historical price for 123 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 1471500
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 1485000
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 1478250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 1336500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 1181250
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 911250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 209250 which increased total open position to 573750
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 371250
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 168750
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 135000
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 60750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 117.27 | 7.05 | - | 20,250 | 0 | 1,01,250 | |
| 3 Jul | 117.05 | 7.35 | - | 33,750 | -13,500 | 1,01,250 | |
| 2 Jul | 116.25 | 7.95 | - | 1,28,250 | 13,500 | 1,62,000 | |
| 1 Jul | 118.36 | 6.5 | - | 1,48,500 | 54,000 | 1,48,500 | |
| 28 Jun | 119.47 | 5.65 | - | 4,59,000 | 94,500 | 94,500 | |
| 27 Jun | 118.11 | 7.85 | - | 0 | 0 | 0 | |
| 26 Jun | 118.69 | 7.85 | - | 0 | 0 | 0 | |
| 25 Jun | 118.05 | 7.85 | - | 0 | 0 | 0 | |
| 24 Jun | 118.27 | 7.85 | - | 0 | 0 | 0 | |
| 21 Jun | 119.12 | 7.85 | - | 0 | 0 | 0 | |
| 20 Jun | 121.20 | 7.85 | - | 0 | 0 | 0 | |
| 19 Jun | 121.16 | 7.85 | - | 0 | 0 | 0 | |
| 18 Jun | 121.88 | 7.85 | - | 0 | 0 | 0 | |
| 13 Jun | 121.92 | 11.15 | - | 0 | 0 | 0 | |
| 12 Jun | 122.79 | 11.15 | - | 0 | 0 | 0 | |
| 11 Jun | 121.23 | 11.15 | - | 0 | 0 | 0 | |
| 10 Jun | 121.03 | 11.15 | - | 0 | 0 | 0 | |
| 7 Jun | 118.90 | 11.15 | - | 0 | 0 | 0 | |
| 6 Jun | 118.00 | 11.15 | - | 0 | 0 | 0 | |
| 5 Jun | 115.20 | 11.15 | - | 0 | 0 | 0 | |
| 4 Jun | 109.85 | 11.15 | - | 0 | 0 | 0 | |
| 3 Jun | 128.25 | 11.15 | - | 0 | 0 | 0 | |
| 31 May | 118.00 | 11.15 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 123 expiring on 25JUL2024
Delta for 123 PE is -
Historical price for 123 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 101250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 162000
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 148500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 94500
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CANBK was trading at 121.92. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CANBK was trading at 122.79. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CANBK was trading at 121.23. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CANBK was trading at 121.03. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CANBK was trading at 118.90. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CANBK was trading at 118.00. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CANBK was trading at 115.20. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CANBK was trading at 109.85. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CANBK was trading at 128.25. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CANBK was trading at 118.00. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0