CANBK
CANARA BANK
Historical option data for CANBK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 117.76 | 7.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 117.27 | 7.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 7.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 7.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 118.36 | 7.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 119.47 | 7.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 118.11 | 7.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 118.69 | 7.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 118.05 | 7.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 118.27 | 7.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 119.12 | 7.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 121.20 | 7.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.16 | 7.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 121.88 | 7.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 120.81 | 7.80 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 111.8 expiring on 25JUL2024
Delta for 111.8 CE is -
Historical price for 111.8 CE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 117.76 | 1.2 | -0.25 | - | 10,59,750 | 5,53,500 | 23,42,250 |
| 4 Jul | 117.27 | 1.45 | - | 27,000 | -13,500 | 17,88,750 | |
| 3 Jul | 117.05 | 1.45 | - | 1,08,000 | 6,750 | 18,02,250 | |
| 2 Jul | 116.25 | 2 | - | 2,22,750 | 0 | 17,95,500 | |
| 1 Jul | 118.36 | 1.4 | - | 1,95,750 | -6,750 | 17,95,500 | |
| 28 Jun | 119.47 | 1.3 | - | 12,35,250 | 1,01,250 | 18,02,250 | |
| 27 Jun | 118.11 | 1.75 | - | 1,35,000 | 13,500 | 17,01,000 | |
| 26 Jun | 118.69 | 1.7 | - | 6,34,500 | -20,250 | 16,87,500 | |
| 25 Jun | 118.05 | 1.8 | - | 4,99,500 | 40,500 | 17,07,750 | |
| 24 Jun | 118.27 | 1.75 | - | 5,19,750 | 74,250 | 16,74,000 | |
| 21 Jun | 119.12 | 1.50 | - | 7,49,250 | 4,32,000 | 15,99,750 | |
| 20 Jun | 121.20 | 1.15 | - | 13,500 | 6,750 | 11,67,750 | |
| 19 Jun | 121.16 | 1.35 | - | 10,39,500 | 7,62,750 | 11,61,000 | |
| 18 Jun | 121.88 | 1.15 | - | 4,25,250 | 1,75,500 | 4,05,000 | |
| 14 Jun | 120.81 | 1.45 | - | 2,83,500 | 67,500 | 2,29,500 | |
For CANARA BANK - strike price 111.8 expiring on 25JUL2024
Delta for 111.8 PE is -
Historical price for 111.8 PE is as follows
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 553500 which increased total open position to 2342250
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 1788750
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 1802250
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1795500
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 1795500
On 28 Jun CANBK was trading at 119.47. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 1802250
On 27 Jun CANBK was trading at 118.11. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 1701000
On 26 Jun CANBK was trading at 118.69. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 1687500
On 25 Jun CANBK was trading at 118.05. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 1707750
On 24 Jun CANBK was trading at 118.27. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 1674000
On 21 Jun CANBK was trading at 119.12. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 432000 which increased total open position to 1599750
On 20 Jun CANBK was trading at 121.20. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 1167750
On 19 Jun CANBK was trading at 121.16. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 762750 which increased total open position to 1161000
On 18 Jun CANBK was trading at 121.88. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 405000
On 14 Jun CANBK was trading at 120.81. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 229500